
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.214 | 4.214 | 4.229 | 4.214 | -0.36% |
Jul 31, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | -1.70% |
Jul 30, 2025 | 4.302 | 4.302 | 4.302 | 4.287 | 0.34% |
Jul 29, 2025 | 4.287 | 4.287 | 4.287 | 4.266 | 0.52% |
Jul 28, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.34% |
Jul 25, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.61% |
Jul 24, 2025 | 4.225 | 4.225 | 4.225 | 4.194 | 0.76% |
Jul 23, 2025 | 4.194 | 4.194 | 4.194 | 4.170 | 0.56% |
Jul 22, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | -0.09% |
Jul 21, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | 0.00% |
Jul 18, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.27% |
Jul 17, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.11% |
Jul 16, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.55% |
Jul 15, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.75% |
Jul 14, 2025 | 4.189 | 4.189 | 4.237 | 4.189 | -1.14% |
Jul 11, 2025 | 4.237 | 4.237 | 4.237 | 4.225 | 0.28% |
Jul 10, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.01% |
Jul 09, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.15% |
Jul 08, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.30% |
Jul 07, 2025 | 4.220 | 4.220 | 4.228 | 4.220 | -0.19% |
Jul 04, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.46% |
Jul 03, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.44% |
Highest: 4.302 | Lowest: 4.157 | Difference: 0.145 | Average: 4.219 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review