
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 2.328 | 2.322 | 2.328 | 2.322 | -0.26% |
Jul 03, 2025 | 2.334 | 2.366 | 2.366 | 2.334 | 0.69% |
Jul 02, 2025 | 2.318 | 2.360 | 2.360 | 2.318 | -2.11% |
Jul 01, 2025 | 2.368 | 2.339 | 2.368 | 2.339 | 0.47% |
Jun 30, 2025 | 2.357 | 2.341 | 2.357 | 2.341 | 1.64% |
Jun 27, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.39% |
Jun 26, 2025 | 2.328 | 2.344 | 2.344 | 2.328 | -0.64% |
Jun 25, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.60% |
Jun 24, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.22% |
Jun 23, 2025 | 2.301 | 2.307 | 2.307 | 2.301 | 0.74% |
Jun 20, 2025 | 2.284 | 2.307 | 2.307 | 2.284 | -0.70% |
Jun 19, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -1.16% |
Jun 18, 2025 | 2.327 | 2.325 | 2.327 | 2.325 | -0.51% |
Jun 17, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.85% |
Jun 16, 2025 | 2.359 | 2.361 | 2.361 | 2.359 | -0.25% |
Jun 13, 2025 | 2.365 | 2.362 | 2.365 | 2.362 | -1.50% |
Jun 12, 2025 | 2.401 | 2.350 | 2.401 | 2.350 | 0.97% |
Jun 11, 2025 | 2.378 | 2.373 | 2.378 | 2.373 | 0.55% |
Jun 10, 2025 | 2.365 | 2.373 | 2.373 | 2.365 | -0.50% |
Jun 09, 2025 | 2.377 | 2.387 | 2.387 | 2.377 | 0.55% |
Jun 06, 2025 | 2.364 | 2.388 | 2.388 | 2.364 | -1.42% |
Highest: 2.401 | Lowest: 2.284 | Difference: 0.117 | Average: 2.342 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review