
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jun 05, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 1.04% |
Jun 04, 2025 | 1.776 | 1.764 | 1.776 | 1.764 | 1.17% |
Jun 03, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.39% |
Jun 02, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
May 30, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.35% |
May 29, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.04% |
May 28, 2025 | 1.755 | 1.758 | 1.758 | 1.755 | 0.17% |
May 27, 2025 | 1.752 | 1.752 | 1.767 | 1.752 | -0.89% |
May 26, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.35% |
May 23, 2025 | 1.761 | 1.798 | 1.798 | 1.761 | -0.98% |
May 22, 2025 | 1.779 | 1.798 | 1.798 | 1.779 | -0.54% |
May 21, 2025 | 1.788 | 1.800 | 1.800 | 1.788 | -0.18% |
May 20, 2025 | 1.792 | 1.800 | 1.800 | 1.792 | 0.51% |
May 19, 2025 | 1.783 | 1.799 | 1.799 | 1.783 | -0.65% |
May 16, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.38% |
May 15, 2025 | 1.788 | 1.810 | 1.810 | 1.788 | -1.36% |
May 14, 2025 | 1.812 | 1.810 | 1.812 | 1.810 | 0.03% |
May 13, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.10% |
May 12, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.03% |
May 09, 2025 | 1.791 | 1.811 | 1.811 | 1.791 | -1.28% |
May 08, 2025 | 1.814 | 1.811 | 1.814 | 1.811 | 0.55% |
May 07, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.17% |
May 06, 2025 | 1.808 | 1.769 | 1.808 | 1.769 | 3.71% |
Highest: 1.814 | Lowest: 1.749 | Difference: 0.066 | Average: 1.783 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review