
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 2.33% |
Jul 25, 2025 | 1.763 | 1.763 | 1.766 | 1.763 | -0.17% |
Jul 24, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.28% |
Jul 23, 2025 | 1.761 | 1.761 | 1.768 | 1.761 | -0.40% |
Jul 22, 2025 | 1.768 | 1.768 | 1.768 | 1.755 | 0.74% |
Jul 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.29% |
Jul 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -1.19% |
Jul 17, 2025 | 1.771 | 1.771 | 1.771 | 1.736 | 2.02% |
Jul 16, 2025 | 1.736 | 1.736 | 1.752 | 1.736 | -0.91% |
Jul 15, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.92% |
Jul 14, 2025 | 1.719 | 1.719 | 1.744 | 1.719 | -1.43% |
Jul 11, 2025 | 1.744 | 1.744 | 1.747 | 1.744 | -0.17% |
Jul 10, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -1.13% |
Jul 09, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.28% |
Jul 08, 2025 | 1.762 | 1.762 | 1.762 | 1.717 | 2.62% |
Jul 07, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.46% |
Jul 04, 2025 | 1.725 | 1.725 | 1.725 | 1.718 | 0.41% |
Jul 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.70% |
Jul 02, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.90% |
Jul 01, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.74% |
Jun 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 2.16% |
Highest: 1.804 | Lowest: 1.706 | Difference: 0.098 | Average: 1.749 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review