
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.744 | 1.744 | 1.747 | 1.744 | -0.17% |
Jul 10, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -1.13% |
Jul 09, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.28% |
Jul 08, 2025 | 1.762 | 1.762 | 1.762 | 1.717 | 2.62% |
Jul 07, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.46% |
Jul 04, 2025 | 1.725 | 1.725 | 1.725 | 1.718 | 0.41% |
Jul 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.70% |
Jul 02, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.90% |
Jul 01, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.74% |
Jun 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 2.16% |
Jun 27, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.12% |
Jun 26, 2025 | 1.717 | 1.717 | 1.732 | 1.717 | -0.87% |
Jun 25, 2025 | 1.732 | 1.732 | 1.732 | 1.695 | 2.18% |
Jun 24, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.07% |
Jun 23, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.42% |
Jun 20, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -1.64% |
Jun 19, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -1.04% |
Jun 18, 2025 | 1.730 | 1.730 | 1.730 | 1.701 | 1.70% |
Jun 17, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.41% |
Jun 16, 2025 | 1.694 | 1.694 | 1.694 | 1.664 | 1.80% |
Jun 13, 2025 | 1.664 | 1.664 | 1.675 | 1.664 | -0.66% |
Jun 12, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Highest: 1.767 | Lowest: 1.664 | Difference: 0.103 | Average: 1.717 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review