Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.76% |
Sep 26, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 1.19% |
Sep 25, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.34% |
Sep 24, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.39% |
Sep 23, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.52% |
Sep 20, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.09% |
Sep 19, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.26% |
Sep 18, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.22% |
Sep 13, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.09% |
Sep 12, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.09% |
Sep 11, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.26% |
Sep 10, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.09% |
Sep 09, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.48% |
Sep 06, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.43% |
Sep 05, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.04% |
Sep 04, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.13% |
Sep 03, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.09% |
Sep 02, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.04% |
Aug 30, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.04% |
Aug 29, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.09% |
Aug 28, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.04% |
Highest: 2.394 | Lowest: 2.283 | Difference: 0.111 | Average: 2.312 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review