
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.470 | 3.465 | 3.470 | 3.465 | 3.35% |
Mar 13, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -3.34% |
Mar 12, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 1.79% |
Mar 11, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.78% |
Mar 10, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | -0.49% |
Mar 07, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.15% |
Mar 06, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 2.15% |
Mar 05, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 1.95% |
Mar 04, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 1.52% |
Mar 03, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -1.30% |
Feb 28, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -4.43% |
Feb 27, 2025 | 3.373 | 3.383 | 3.383 | 3.373 | -2.28% |
Feb 26, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 2.00% |
Feb 25, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.79% |
Feb 24, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.30% |
Feb 21, 2025 | 3.400 | 3.409 | 3.409 | 3.409 | 2.07% |
Feb 20, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.63% |
Feb 19, 2025 | 3.310 | 3.286 | 3.286 | 3.286 | 5.55% |
Feb 18, 2025 | 3.136 | 3.145 | 3.145 | 3.145 | -1.90% |
Feb 17, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 1.85% |
Highest: 3.473 | Lowest: 3.145 | Difference: 0.328 | Average: 3.336 | Change %: 10.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review