
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.71% |
Jun 20, 2025 | 3.006 | 3.023 | 3.023 | 3.006 | -1.55% |
Jun 19, 2025 | 3.053 | 3.068 | 3.068 | 3.053 | 0.22% |
Jun 18, 2025 | 3.046 | 3.056 | 3.056 | 3.046 | 0.97% |
Jun 17, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.74% |
Jun 16, 2025 | 3.039 | 3.058 | 3.058 | 3.039 | 0.81% |
Jun 13, 2025 | 3.015 | 3.050 | 3.050 | 3.015 | -1.60% |
Jun 12, 2025 | 3.064 | 3.056 | 3.064 | 3.056 | 0.62% |
Jun 11, 2025 | 3.045 | 3.060 | 3.060 | 3.045 | 0.43% |
Jun 10, 2025 | 3.032 | 3.042 | 3.042 | 3.032 | -1.41% |
Jun 09, 2025 | 3.076 | 3.061 | 3.076 | 3.061 | 0.34% |
Jun 06, 2025 | 3.065 | 3.051 | 3.065 | 3.051 | -0.37% |
Jun 05, 2025 | 3.077 | 3.040 | 3.077 | 3.040 | 2.85% |
Jun 04, 2025 | 2.991 | 2.993 | 2.993 | 2.991 | 0.12% |
Jun 03, 2025 | 2.988 | 2.979 | 2.988 | 2.979 | 0.23% |
Jun 02, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.26% |
May 30, 2025 | 2.973 | 2.981 | 2.981 | 2.973 | -2.42% |
May 29, 2025 | 3.047 | 3.058 | 3.058 | 3.047 | 0.07% |
May 28, 2025 | 3.045 | 3.006 | 3.045 | 3.006 | -0.26% |
May 27, 2025 | 3.053 | 3.053 | 3.095 | 3.053 | -1.38% |
May 26, 2025 | 3.095 | 3.086 | 3.095 | 3.086 | -0.06% |
May 23, 2025 | 3.098 | 3.128 | 3.128 | 3.098 | -1.92% |
Highest: 3.128 | Lowest: 2.973 | Difference: 0.155 | Average: 3.038 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review