Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.08% |
May 09, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 2.50% |
May 08, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -1.60% |
May 07, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.13% |
May 06, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 1.46% |
May 03, 2024 | 2.395 | 2.354 | 2.354 | 2.354 | 1.74% |
May 02, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.71% |
May 01, 2024 | 2.395 | 2.354 | 2.354 | 2.354 | 0.00% |
Apr 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.89% |
Apr 29, 2024 | 2.416 | 2.351 | 2.351 | 2.351 | 1.98% |
Apr 26, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 2.31% |
Apr 25, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.57% |
Apr 24, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 2.10% |
Apr 23, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.60% |
Apr 22, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.42% |
Apr 19, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.53% |
Apr 18, 2024 | 2.317 | 2.294 | 2.294 | 2.294 | 0.50% |
Apr 17, 2024 | 2.305 | 2.242 | 2.242 | 2.242 | 3.59% |
Apr 16, 2024 | 2.225 | 2.231 | 2.231 | 2.231 | -3.13% |
Apr 15, 2024 | 2.297 | 2.272 | 2.272 | 2.272 | -0.16% |
Highest: 2.448 | Lowest: 2.231 | Difference: 0.217 | Average: 2.357 | Change %: 6.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review