
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.26% |
May 30, 2025 | 2.973 | 2.981 | 2.981 | 2.973 | -2.42% |
May 29, 2025 | 3.047 | 3.058 | 3.058 | 3.047 | 0.07% |
May 28, 2025 | 3.045 | 3.006 | 3.045 | 3.006 | -0.26% |
May 27, 2025 | 3.053 | 3.053 | 3.095 | 3.053 | -1.38% |
May 26, 2025 | 3.095 | 3.086 | 3.095 | 3.086 | -0.06% |
May 23, 2025 | 3.098 | 3.128 | 3.128 | 3.098 | -1.92% |
May 22, 2025 | 3.158 | 3.169 | 3.169 | 3.158 | 0.05% |
May 21, 2025 | 3.157 | 3.176 | 3.176 | 3.157 | -0.89% |
May 20, 2025 | 3.185 | 3.166 | 3.185 | 3.166 | 1.36% |
May 19, 2025 | 3.142 | 3.146 | 3.146 | 3.142 | -1.08% |
May 16, 2025 | 3.176 | 3.154 | 3.176 | 3.154 | 0.63% |
May 15, 2025 | 3.156 | 3.168 | 3.168 | 3.156 | -2.21% |
May 14, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -1.36% |
May 13, 2025 | 3.272 | 3.287 | 3.287 | 3.272 | -0.47% |
May 12, 2025 | 3.287 | 3.270 | 3.287 | 3.270 | 2.25% |
May 09, 2025 | 3.215 | 3.203 | 3.215 | 3.203 | -1.83% |
May 08, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.76% |
May 07, 2025 | 3.250 | 3.257 | 3.257 | 3.250 | -0.71% |
May 06, 2025 | 3.273 | 3.258 | 3.273 | 3.258 | 2.36% |
May 05, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.00% |
Highest: 3.287 | Lowest: 2.973 | Difference: 0.314 | Average: 3.155 | Change %: -6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review