
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 12.273 | 12.273 | 12.273 | 12.273 | 0.04% |
Sep 23, 2022 | 12.267 | 12.267 | 12.267 | 12.267 | 0.26% |
Sep 22, 2022 | 12.235 | 12.235 | 12.235 | 12.235 | -0.07% |
Sep 21, 2022 | 12.244 | 12.244 | 12.244 | 12.244 | 0.00% |
Sep 20, 2022 | 12.244 | 12.244 | 12.244 | 12.244 | -0.54% |
Sep 19, 2022 | 12.311 | 12.311 | 12.311 | 12.311 | 0.12% |
Sep 16, 2022 | 12.296 | 12.296 | 12.296 | 12.296 | -0.41% |
Sep 15, 2022 | 12.347 | 12.347 | 12.347 | 12.347 | -0.36% |
Sep 14, 2022 | 12.392 | 12.392 | 12.392 | 12.392 | -0.10% |
Sep 13, 2022 | 12.405 | 12.405 | 12.405 | 12.405 | -1.03% |
Sep 12, 2022 | 12.533 | 12.533 | 12.533 | 12.533 | 0.50% |
Sep 09, 2022 | 12.471 | 12.471 | 12.471 | 12.471 | 0.65% |
Sep 08, 2022 | 12.391 | 12.391 | 12.391 | 12.391 | 0.25% |
Sep 07, 2022 | 12.360 | 12.360 | 12.360 | 12.360 | 0.17% |
Sep 06, 2022 | 12.340 | 12.340 | 12.340 | 12.340 | -0.16% |
Sep 05, 2022 | 12.359 | 12.359 | 12.359 | 12.359 | -0.17% |
Sep 02, 2022 | 12.380 | 12.380 | 12.380 | 12.380 | 0.19% |
Sep 01, 2022 | 12.357 | 12.357 | 12.357 | 12.357 | -0.03% |
Aug 31, 2022 | 12.361 | 12.361 | 12.361 | 12.361 | -0.32% |
Aug 30, 2022 | 12.400 | 12.400 | 12.400 | 12.400 | -0.38% |
Highest: 12.533 | Lowest: 12.235 | Difference: 0.298 | Average: 12.348 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review