
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 118.260 | 118.260 | 118.260 | 118.080 | 0.15% |
Apr 02, 2025 | 118.080 | 118.080 | 118.080 | 117.830 | 0.21% |
Apr 01, 2025 | 117.830 | 117.830 | 117.830 | 117.790 | 0.03% |
Mar 31, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | 0.08% |
Mar 28, 2025 | 117.690 | 117.690 | 117.870 | 117.690 | -0.15% |
Mar 27, 2025 | 117.870 | 117.870 | 117.980 | 117.870 | -0.09% |
Mar 26, 2025 | 117.980 | 117.980 | 117.980 | 117.880 | 0.08% |
Mar 25, 2025 | 117.880 | 117.880 | 117.880 | 117.710 | 0.14% |
Mar 24, 2025 | 117.710 | 117.710 | 117.710 | 117.650 | 0.05% |
Mar 21, 2025 | 117.650 | 117.650 | 117.650 | 117.570 | 0.07% |
Mar 20, 2025 | 117.570 | 117.570 | 117.570 | 117.530 | 0.03% |
Mar 19, 2025 | 117.530 | 117.530 | 117.530 | 117.490 | 0.03% |
Mar 18, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.06% |
Mar 17, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.04% |
Mar 14, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.23% |
Mar 13, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.01% |
Mar 12, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | -0.31% |
Mar 11, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | -0.14% |
Mar 10, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.14% |
Mar 07, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | -0.66% |
Mar 06, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.52% |
Mar 05, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.10% |
Mar 04, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.29% |
Highest: 118.970 | Lowest: 117.090 | Difference: 1.880 | Average: 117.777 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review