Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.28% |
May 03, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.07% |
May 02, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.26% |
Apr 30, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.37% |
Apr 29, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.38% |
Apr 26, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -0.24% |
Apr 25, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -0.54% |
Apr 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.02% |
Apr 23, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.24% |
Apr 22, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.14% |
Apr 19, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.33% |
Apr 18, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.09% |
Apr 17, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.16% |
Apr 16, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.52% |
Apr 15, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 1.04% |
Apr 12, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.32% |
Apr 11, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.20% |
Apr 10, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.44% |
Apr 09, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.09% |
Apr 08, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.25% |
Highest: 122.910 | Lowest: 120.930 | Difference: 1.980 | Average: 121.831 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review