
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | -0.03% |
Oct 09, 2025 | 122.210 | 122.210 | 122.210 | 121.750 | 0.38% |
Oct 08, 2025 | 121.750 | 121.750 | 121.770 | 121.750 | -0.02% |
Oct 07, 2025 | 121.770 | 121.770 | 122.000 | 121.770 | -0.19% |
Oct 06, 2025 | 122.000 | 122.000 | 122.000 | 121.860 | 0.11% |
Oct 03, 2025 | 121.860 | 121.860 | 121.920 | 121.860 | -0.05% |
Oct 02, 2025 | 121.920 | 121.920 | 121.920 | 121.760 | 0.13% |
Oct 01, 2025 | 121.760 | 121.760 | 121.920 | 121.760 | -0.13% |
Sep 30, 2025 | 121.920 | 121.920 | 121.920 | 121.710 | 0.17% |
Sep 29, 2025 | 121.710 | 121.710 | 121.710 | 121.390 | 0.26% |
Sep 26, 2025 | 121.390 | 121.390 | 121.510 | 121.390 | -0.10% |
Sep 25, 2025 | 121.510 | 121.510 | 121.530 | 121.510 | -0.02% |
Sep 24, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | 0.00% |
Sep 23, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | 0.01% |
Sep 22, 2025 | 121.520 | 121.520 | 121.760 | 121.520 | -0.20% |
Sep 19, 2025 | 121.760 | 121.760 | 122.140 | 121.760 | -0.31% |
Sep 18, 2025 | 122.140 | 122.140 | 122.140 | 122.030 | 0.09% |
Sep 17, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.02% |
Sep 16, 2025 | 122.060 | 122.060 | 122.060 | 121.850 | 0.17% |
Sep 15, 2025 | 121.850 | 121.850 | 122.170 | 121.850 | -0.26% |
Sep 12, 2025 | 122.170 | 122.170 | 122.170 | 122.130 | 0.03% |
Sep 11, 2025 | 122.130 | 122.130 | 122.130 | 121.980 | 0.12% |
Highest: 122.210 | Lowest: 121.390 | Difference: 0.820 | Average: 121.850 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review