Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 122.910 | 122.910 | 123.230 | 122.910 | -0.26% |
| Nov 13, 2025 | 123.230 | 123.230 | 123.230 | 122.950 | 0.23% |
| Nov 12, 2025 | 122.950 | 122.950 | 122.950 | 122.790 | 0.13% |
| Nov 11, 2025 | 122.790 | 122.790 | 122.790 | 122.620 | 0.14% |
| Nov 10, 2025 | 122.620 | 122.620 | 122.720 | 122.620 | -0.08% |
| Nov 07, 2025 | 122.720 | 122.720 | 122.720 | 122.690 | 0.02% |
| Nov 06, 2025 | 122.690 | 122.690 | 122.900 | 122.690 | -0.17% |
| Nov 05, 2025 | 122.900 | 122.900 | 122.900 | 122.860 | 0.03% |
| Nov 04, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | -0.05% |
| Nov 03, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.02% |
| Oct 31, 2025 | 122.900 | 122.900 | 122.930 | 122.900 | -0.02% |
| Oct 30, 2025 | 122.930 | 122.930 | 122.930 | 122.860 | 0.06% |
| Oct 29, 2025 | 122.860 | 122.860 | 122.900 | 122.860 | -0.03% |
| Oct 28, 2025 | 122.900 | 122.900 | 122.900 | 122.760 | 0.11% |
| Oct 27, 2025 | 122.760 | 122.760 | 123.240 | 122.760 | -0.39% |
| Oct 24, 2025 | 123.240 | 123.240 | 123.350 | 123.240 | -0.09% |
| Oct 23, 2025 | 123.350 | 123.350 | 123.350 | 123.270 | 0.06% |
| Oct 22, 2025 | 123.270 | 123.270 | 123.270 | 123.010 | 0.21% |
| Oct 21, 2025 | 123.010 | 123.010 | 123.020 | 123.010 | -0.01% |
| Oct 20, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | -0.21% |
| Oct 17, 2025 | 123.280 | 123.280 | 123.350 | 123.280 | -0.06% |
| Oct 16, 2025 | 123.350 | 123.350 | 123.350 | 122.960 | 0.32% |
| Oct 15, 2025 | 122.960 | 122.960 | 122.960 | 122.640 | 0.26% |
| Highest: 123.350 | Lowest: 122.620 | Difference: 0.730 | Average: 122.975 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review