
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 129.311 | 129.311 | 129.357 | 129.311 | -0.04% |
Jul 22, 2025 | 129.357 | 129.357 | 129.357 | 129.357 | -0.09% |
Jul 21, 2025 | 129.473 | 129.473 | 129.699 | 129.473 | -0.14% |
Jul 20, 2025 | 129.658 | 129.658 | 129.658 | 129.658 | -0.00% |
Jul 19, 2025 | 129.662 | 129.662 | 129.662 | 129.662 | -0.00% |
Jul 18, 2025 | 129.665 | 129.665 | 129.699 | 129.665 | -0.03% |
Jul 17, 2025 | 129.699 | 129.699 | 129.699 | 129.699 | 0.21% |
Jul 16, 2025 | 129.431 | 129.431 | 129.784 | 129.431 | -0.27% |
Jul 15, 2025 | 129.784 | 129.784 | 130.339 | 129.784 | -0.43% |
Jul 14, 2025 | 130.339 | 130.339 | 130.339 | 130.048 | 0.22% |
Jul 13, 2025 | 130.048 | 130.048 | 130.048 | 130.048 | -0.00% |
Jul 12, 2025 | 130.052 | 130.052 | 130.052 | 130.052 | -0.00% |
Jul 11, 2025 | 130.056 | 130.056 | 130.056 | 130.056 | -0.47% |
Jul 10, 2025 | 130.667 | 130.667 | 130.784 | 130.667 | -0.09% |
Jul 09, 2025 | 130.784 | 130.784 | 130.784 | 130.784 | 0.50% |
Jul 08, 2025 | 130.127 | 130.127 | 130.127 | 130.074 | 0.04% |
Jul 07, 2025 | 130.074 | 130.074 | 130.074 | 130.074 | 0.42% |
Jul 06, 2025 | 129.530 | 129.530 | 129.538 | 129.530 | -0.00% |
Jul 05, 2025 | 129.534 | 129.534 | 129.534 | 129.534 | -0.00% |
Jul 04, 2025 | 129.538 | 129.538 | 129.538 | 129.538 | -0.27% |
Jul 03, 2025 | 129.885 | 129.885 | 129.885 | 129.885 | 0.68% |
Jul 02, 2025 | 129.003 | 129.003 | 129.003 | 129.003 | -0.22% |
Jul 01, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | 0.24% |
Jun 30, 2025 | 128.986 | 128.986 | 128.986 | 128.986 | -0.06% |
Jun 29, 2025 | 129.061 | 129.061 | 129.069 | 129.061 | -0.00% |
Jun 28, 2025 | 129.064 | 129.064 | 129.064 | 129.064 | -0.00% |
Jun 27, 2025 | 129.069 | 129.069 | 129.069 | 129.069 | 0.81% |
Highest: 130.784 | Lowest: 128.986 | Difference: 1.798 | Average: 129.672 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review