
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.17% |
Mar 06, 2025 | 125.812 | 125.812 | 125.812 | 125.812 | 0.14% |
Mar 05, 2025 | 125.634 | 125.634 | 125.634 | 125.634 | -0.24% |
Mar 04, 2025 | 125.939 | 125.939 | 125.939 | 125.939 | -2.29% |
Mar 03, 2025 | 128.885 | 128.885 | 128.885 | 128.885 | -0.89% |
Mar 02, 2025 | 130.044 | 130.044 | 130.044 | 130.044 | -0.00% |
Mar 01, 2025 | 130.047 | 130.047 | 130.047 | 130.047 | -0.00% |
Feb 28, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | 0.40% |
Feb 27, 2025 | 129.539 | 129.539 | 129.539 | 129.539 | 0.11% |
Feb 26, 2025 | 129.392 | 129.392 | 129.392 | 129.392 | 0.88% |
Feb 25, 2025 | 128.263 | 128.263 | 128.263 | 128.263 | 0.37% |
Feb 24, 2025 | 127.786 | 127.786 | 127.786 | 127.786 | 0.14% |
Feb 23, 2025 | 127.604 | 127.604 | 127.604 | 127.604 | -0.00% |
Feb 22, 2025 | 127.607 | 127.607 | 127.607 | 127.607 | -0.00% |
Feb 21, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | -0.42% |
Feb 20, 2025 | 128.146 | 128.146 | 128.146 | 128.146 | -0.91% |
Feb 19, 2025 | 129.321 | 129.321 | 129.321 | 129.321 | -0.62% |
Feb 18, 2025 | 130.125 | 130.125 | 130.125 | 130.125 | 0.77% |
Feb 17, 2025 | 129.134 | 129.134 | 129.134 | 129.134 | 0.30% |
Feb 16, 2025 | 128.752 | 128.752 | 128.752 | 128.752 | -0.00% |
Feb 15, 2025 | 128.755 | 128.755 | 128.755 | 128.755 | -0.00% |
Feb 14, 2025 | 128.758 | 128.758 | 128.758 | 128.758 | -0.08% |
Feb 13, 2025 | 128.859 | 128.859 | 128.859 | 128.859 | -0.32% |
Feb 12, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.26% |
Feb 11, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | -0.10% |
Highest: 130.125 | Lowest: 125.634 | Difference: 4.491 | Average: 128.411 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review