Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 119.032 | 119.032 | 119.032 | 119.032 | -0.15% |
Oct 30, 2024 | 119.216 | 119.216 | 119.216 | 119.216 | -0.65% |
Oct 29, 2024 | 119.992 | 119.992 | 119.992 | 119.992 | -0.69% |
Oct 28, 2024 | 120.824 | 120.824 | 120.824 | 120.824 | 0.40% |
Oct 27, 2024 | 120.339 | 120.339 | 120.339 | 120.339 | -0.00% |
Oct 26, 2024 | 120.342 | 120.342 | 120.342 | 120.342 | -0.00% |
Oct 25, 2024 | 120.345 | 120.345 | 120.345 | 120.345 | -0.06% |
Oct 24, 2024 | 120.423 | 120.423 | 120.423 | 120.423 | -0.60% |
Oct 23, 2024 | 121.149 | 121.149 | 121.149 | 121.149 | 0.18% |
Oct 22, 2024 | 120.928 | 120.928 | 120.928 | 120.928 | -0.03% |
Oct 21, 2024 | 120.959 | 120.959 | 120.959 | 120.959 | -0.33% |
Oct 20, 2024 | 121.364 | 121.364 | 121.364 | 121.364 | -0.00% |
Oct 19, 2024 | 121.367 | 121.367 | 121.367 | 121.367 | -0.00% |
Oct 18, 2024 | 121.369 | 121.369 | 121.369 | 121.369 | -0.03% |
Oct 17, 2024 | 121.406 | 121.406 | 121.406 | 121.406 | 0.20% |
Oct 16, 2024 | 121.164 | 121.164 | 121.164 | 121.164 | 0.72% |
Oct 15, 2024 | 120.298 | 120.298 | 120.298 | 120.298 | 0.22% |
Oct 14, 2024 | 120.038 | 120.038 | 120.038 | 120.038 | 0.43% |
Oct 13, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.00% |
Oct 12, 2024 | 119.523 | 119.523 | 119.523 | 119.523 | -0.00% |
Oct 11, 2024 | 119.525 | 119.525 | 119.525 | 119.525 | 0.34% |
Oct 10, 2024 | 119.123 | 119.123 | 119.123 | 119.123 | -0.38% |
Oct 09, 2024 | 119.583 | 119.583 | 119.583 | 119.583 | 0.51% |
Oct 08, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -0.25% |
Oct 07, 2024 | 119.278 | 119.278 | 119.278 | 119.278 | -0.06% |
Oct 06, 2024 | 119.349 | 119.349 | 119.349 | 119.349 | -0.00% |
Oct 05, 2024 | 119.352 | 119.352 | 119.352 | 119.352 | -0.00% |
Oct 04, 2024 | 119.355 | 119.355 | 119.355 | 119.355 | 0.99% |
Highest: 121.406 | Lowest: 118.980 | Difference: 2.426 | Average: 120.148 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review