
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 132.924 | 132.924 | 133.081 | 132.924 | -0.11% |
Aug 17, 2025 | 133.075 | 133.075 | 133.081 | 133.075 | -0.00% |
Aug 16, 2025 | 133.078 | 133.078 | 133.078 | 133.078 | -0.00% |
Aug 15, 2025 | 133.081 | 133.081 | 133.091 | 133.081 | -0.01% |
Aug 14, 2025 | 133.091 | 133.091 | 133.091 | 133.091 | 0.40% |
Aug 13, 2025 | 132.558 | 132.558 | 132.558 | 132.558 | 0.38% |
Aug 12, 2025 | 132.052 | 132.052 | 132.052 | 132.052 | -0.12% |
Aug 11, 2025 | 132.211 | 132.211 | 132.211 | 132.144 | 0.05% |
Aug 10, 2025 | 132.144 | 132.144 | 132.151 | 132.144 | -0.00% |
Aug 09, 2025 | 132.148 | 132.148 | 132.148 | 132.148 | -0.00% |
Aug 08, 2025 | 132.151 | 132.151 | 132.151 | 131.979 | 0.13% |
Aug 07, 2025 | 131.979 | 131.979 | 131.979 | 131.979 | 0.49% |
Aug 06, 2025 | 131.341 | 131.341 | 131.460 | 131.341 | -0.09% |
Aug 05, 2025 | 131.460 | 131.460 | 131.460 | 131.057 | 0.31% |
Aug 04, 2025 | 131.057 | 131.057 | 131.057 | 130.607 | 0.34% |
Aug 03, 2025 | 130.607 | 130.607 | 130.613 | 130.607 | -0.00% |
Aug 02, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | -0.00% |
Aug 01, 2025 | 130.613 | 130.613 | 132.592 | 130.613 | -1.49% |
Jul 31, 2025 | 132.592 | 132.592 | 132.592 | 132.582 | 0.01% |
Jul 30, 2025 | 132.582 | 132.582 | 132.582 | 132.194 | 0.29% |
Jul 29, 2025 | 132.194 | 132.194 | 132.194 | 132.194 | 1.80% |
Jul 28, 2025 | 129.856 | 129.856 | 129.856 | 129.856 | 0.26% |
Jul 27, 2025 | 129.519 | 129.519 | 129.526 | 129.519 | -0.00% |
Jul 26, 2025 | 129.523 | 129.523 | 129.523 | 129.523 | -0.00% |
Jul 25, 2025 | 129.526 | 129.526 | 129.526 | 129.085 | 0.34% |
Jul 24, 2025 | 129.085 | 129.085 | 129.085 | 129.085 | -0.17% |
Jul 23, 2025 | 129.311 | 129.311 | 129.357 | 129.311 | -0.04% |
Jul 22, 2025 | 129.357 | 129.357 | 129.357 | 129.357 | -0.09% |
Jul 21, 2025 | 129.473 | 129.473 | 129.699 | 129.473 | -0.14% |
Jul 20, 2025 | 129.658 | 129.658 | 129.658 | 129.658 | -0.00% |
Highest: 133.091 | Lowest: 129.085 | Difference: 4.006 | Average: 131.295 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review