
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.55% |
May 26, 2025 | 14.42 | 14.42 | 14.42 | 14.33 | 0.65% |
May 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
May 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
May 23, 2025 | 14.33 | 14.33 | 14.46 | 14.33 | -0.91% |
May 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.00% |
May 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -1.24% |
May 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.13% |
May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.61 | 0.43% |
May 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.23% |
May 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.65% |
May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.51% |
May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 3.87% |
May 09, 2025 | 14.12 | 14.12 | 14.12 | 13.99 | 0.97% |
May 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
May 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.31% |
May 06, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
May 05, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.68% |
May 02, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 3.76% |
Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Highest: 14.74 | Lowest: 13.28 | Difference: 1.46 | Average: 14.32 | Change %: 10.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review