
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2025 | 229.53 | 229.53 | 229.55 | 229.53 | -0.00% |
Aug 09, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | -0.00% |
Aug 08, 2025 | 229.55 | 229.55 | 229.55 | 229.55 | 0.35% |
Aug 07, 2025 | 228.75 | 228.75 | 228.75 | 228.75 | 0.94% |
Aug 06, 2025 | 226.62 | 226.62 | 226.62 | 226.62 | -0.28% |
Aug 05, 2025 | 227.26 | 227.26 | 227.26 | 227.26 | 0.68% |
Aug 04, 2025 | 225.72 | 225.72 | 225.72 | 225.72 | -0.17% |
Aug 03, 2025 | 226.11 | 226.11 | 230.27 | 226.11 | -0.00% |
Aug 02, 2025 | 226.12 | 226.12 | 226.12 | 226.12 | -0.00% |
Aug 01, 2025 | 226.13 | 226.13 | 226.13 | 226.13 | -1.80% |
Jul 31, 2025 | 230.27 | 230.27 | 230.27 | 230.27 | -0.64% |
Jul 30, 2025 | 231.74 | 231.74 | 231.74 | 231.74 | 0.65% |
Jul 29, 2025 | 230.24 | 230.24 | 230.24 | 230.24 | 0.54% |
Jul 28, 2025 | 228.99 | 228.99 | 228.99 | 228.99 | 0.28% |
Jul 27, 2025 | 228.35 | 228.35 | 228.88 | 228.35 | -0.00% |
Jul 26, 2025 | 228.36 | 228.36 | 228.36 | 228.36 | -0.00% |
Jul 25, 2025 | 228.37 | 228.37 | 228.37 | 228.37 | -0.22% |
Jul 24, 2025 | 228.88 | 228.88 | 228.88 | 228.88 | 0.46% |
Jul 23, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 0.22% |
Jul 22, 2025 | 227.32 | 227.32 | 227.32 | 227.32 | -0.66% |
Jul 21, 2025 | 228.84 | 228.84 | 228.84 | 228.84 | -0.17% |
Jul 20, 2025 | 229.23 | 229.23 | 229.24 | 228.65 | -0.00% |
Jul 19, 2025 | 229.24 | 229.24 | 229.24 | 229.24 | -0.00% |
Jul 18, 2025 | 229.24 | 229.24 | 229.24 | 228.65 | 0.26% |
Jul 17, 2025 | 228.65 | 228.65 | 228.65 | 228.65 | 0.45% |
Jul 16, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | -0.13% |
Jul 15, 2025 | 227.91 | 227.91 | 227.91 | 227.91 | 1.00% |
Jul 14, 2025 | 225.64 | 225.64 | 225.64 | 225.64 | -0.08% |
Jul 13, 2025 | 225.83 | 225.83 | 225.85 | 225.83 | -0.00% |
Highest: 231.74 | Lowest: 225.64 | Difference: 6.09 | Average: 228.20 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review