
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | -0.13% |
Jul 15, 2025 | 227.91 | 227.91 | 227.91 | 227.91 | 1.00% |
Jul 14, 2025 | 225.64 | 225.64 | 225.64 | 225.64 | -0.08% |
Jul 13, 2025 | 225.83 | 225.83 | 225.85 | 225.83 | -0.00% |
Jul 12, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | -0.00% |
Jul 11, 2025 | 225.85 | 225.85 | 225.85 | 225.85 | -0.39% |
Jul 10, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 0.14% |
Jul 09, 2025 | 226.42 | 226.42 | 226.42 | 226.42 | 0.04% |
Jul 08, 2025 | 226.33 | 226.33 | 226.33 | 226.33 | 0.12% |
Jul 07, 2025 | 226.06 | 226.06 | 226.06 | 226.06 | -0.31% |
Jul 06, 2025 | 226.77 | 226.77 | 226.78 | 226.77 | -0.00% |
Jul 05, 2025 | 226.78 | 226.78 | 226.78 | 226.78 | -0.00% |
Jul 04, 2025 | 226.78 | 226.78 | 226.78 | 226.78 | -0.02% |
Jul 03, 2025 | 226.82 | 226.82 | 226.82 | 226.82 | 0.79% |
Jul 02, 2025 | 225.04 | 225.04 | 225.04 | 225.04 | -0.17% |
Jul 01, 2025 | 225.42 | 225.42 | 225.42 | 225.42 | 0.19% |
Jun 30, 2025 | 225.01 | 225.01 | 225.01 | 225.01 | -0.29% |
Jun 29, 2025 | 225.67 | 225.67 | 226.48 | 224.45 | -0.00% |
Jun 28, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | -0.00% |
Jun 27, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 0.48% |
Jun 26, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 0.15% |
Jun 25, 2025 | 224.29 | 224.29 | 224.29 | 224.29 | 0.40% |
Jun 24, 2025 | 223.40 | 223.40 | 223.40 | 221.28 | 0.96% |
Jun 23, 2025 | 221.28 | 221.28 | 221.28 | 221.28 | -0.56% |
Jun 22, 2025 | 222.52 | 222.52 | 222.54 | 222.52 | -0.00% |
Jun 21, 2025 | 222.53 | 222.53 | 222.53 | 222.53 | -0.00% |
Jun 20, 2025 | 222.54 | 222.54 | 222.54 | 222.54 | -0.23% |
Jun 19, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | -0.71% |
Jun 18, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | -0.25% |
Highest: 227.91 | Lowest: 221.28 | Difference: 6.63 | Average: 225.27 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review