
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
Jun 24, 2025 | 6.47 | 6.47 | 6.47 | 6.34 | 2.02% |
Jun 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.62% |
Jun 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Jun 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Jun 20, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.24% |
Jun 19, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -1.08% |
Jun 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12% |
Jun 17, 2025 | 6.45 | 6.43 | 6.45 | 6.43 | 0.41% |
Jun 15, 2025 | 6.42 | 6.42 | 6.54 | 5.41 | 0.00% |
Jun 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00% |
Jun 13, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | -1.84% |
Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.76% |
Jun 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00% |
Jun 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.75% |
Jun 08, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Jun 07, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Jun 06, 2025 | 6.54 | 6.54 | 6.54 | 6.51 | 0.44% |
Jun 05, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.74% |
Jun 04, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09% |
Jun 02, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.11% |
Jun 01, 2025 | 6.56 | 6.56 | 6.56 | 6.42 | 0.00% |
May 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00% |
May 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0.18% |
May 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.34% |
May 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34% |
Highest: 6.59 | Lowest: 5.41 | Difference: 1.18 | Average: 6.49 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review