
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 19.30 | 19.30 | 19.65 | 19.30 | 0.00% |
Mar 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Mar 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -1.76% |
Mar 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24% |
Mar 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.19% |
Mar 25, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.17% |
Mar 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.68% |
Mar 23, 2025 | 19.57 | 19.57 | 19.65 | 19.57 | 0.00% |
Mar 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% |
Mar 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.43% |
Mar 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
Mar 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.74% |
Mar 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
Mar 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.70% |
Mar 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Mar 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
Mar 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.03% |
Mar 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
Mar 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -1.27% |
Mar 10, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -1.64% |
Mar 09, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Mar 08, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Mar 07, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.04% |
Mar 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.17% |
Mar 05, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
Mar 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -2.00% |
Mar 03, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.59% |
Mar 02, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Highest: 20.10 | Lowest: 19.05 | Difference: 1.04 | Average: 19.51 | Change %: -3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review