
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.31% |
Jun 05, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | -0.18% |
Jun 04, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | 0.02% |
Jun 03, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | -0.09% |
Jun 02, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.16% |
May 30, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | -0.11% |
May 29, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.02% |
May 28, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.27% |
May 27, 2025 | 17.965 | 17.965 | 17.965 | 17.965 | 0.70% |
May 26, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.42% |
May 23, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -0.51% |
May 22, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -0.05% |
May 21, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.96% |
May 20, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.07% |
May 16, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | 0.26% |
May 15, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.66% |
May 14, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.01% |
May 13, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.08% |
May 12, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 0.55% |
May 09, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 0.22% |
Highest: 18.037 | Lowest: 17.765 | Difference: 0.272 | Average: 17.899 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review