
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 24.707 | 24.707 | 24.707 | 24.598 | 0.44% |
Jun 23, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.31% |
Jun 20, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 0.09% |
Jun 19, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | -0.02% |
Jun 18, 2025 | 24.503 | 24.503 | 24.503 | 24.503 | 0.23% |
Jun 17, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | -0.27% |
Jun 16, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.19% |
Jun 13, 2025 | 24.466 | 24.466 | 24.466 | 24.466 | -0.85% |
Jun 12, 2025 | 24.676 | 24.676 | 24.676 | 24.676 | 0.19% |
Jun 11, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | -0.27% |
Jun 10, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | 0.35% |
Jun 09, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.11% |
Jun 06, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | 0.23% |
Jun 05, 2025 | 24.582 | 24.582 | 24.582 | 24.582 | -0.15% |
Jun 04, 2025 | 24.619 | 24.619 | 24.619 | 24.619 | -0.15% |
Jun 03, 2025 | 24.656 | 24.656 | 24.656 | 24.656 | 0.16% |
Jun 02, 2025 | 24.617 | 24.617 | 24.617 | 24.617 | 0.06% |
May 30, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.06% |
May 29, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | -0.03% |
May 28, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | -0.18% |
May 27, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | 1.09% |
May 26, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.44% |
Highest: 24.707 | Lowest: 24.400 | Difference: 0.307 | Average: 24.586 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review