![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | -0.38% |
Jun 25, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | -0.40% |
Jun 24, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.59% |
Jun 21, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 0.09% |
Jun 20, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.11% |
Jun 19, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | -0.28% |
Jun 18, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.22% |
Jun 17, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | 0.13% |
Jun 14, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.38% |
Jun 13, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | -0.22% |
Jun 12, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | 0.46% |
Jun 11, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | -0.30% |
Jun 10, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | -0.07% |
Jun 07, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.41% |
Jun 06, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.26% |
Jun 05, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.53% |
Jun 04, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.11% |
Jun 03, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | 0.00% |
May 31, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | 0.89% |
May 30, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.60% |
May 29, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.03% |
May 28, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.88% |
May 27, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.03% |
Highest: 23.485 | Lowest: 22.990 | Difference: 0.495 | Average: 23.280 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review