
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | 0.71% |
Aug 01, 2025 | 24.649 | 24.649 | 24.649 | 24.649 | -0.63% |
Jul 31, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | -0.21% |
Jul 30, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.30% |
Jul 29, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.30% |
Jul 28, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | -0.42% |
Jul 25, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 0.32% |
Jul 24, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.24% |
Jul 23, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | 0.26% |
Jul 22, 2025 | 24.878 | 24.878 | 24.878 | 24.878 | 0.40% |
Jul 21, 2025 | 24.778 | 24.778 | 24.778 | 24.778 | -0.16% |
Jul 18, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | -0.29% |
Jul 17, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | 0.44% |
Jul 16, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | 0.38% |
Jul 15, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | -0.81% |
Jul 14, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | 0.26% |
Jul 11, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.58% |
Jul 10, 2025 | 24.969 | 24.969 | 24.969 | 24.969 | 0.14% |
Jul 09, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.22% |
Jul 08, 2025 | 24.879 | 24.879 | 24.879 | 24.879 | 0.18% |
Jul 07, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | -0.60% |
Highest: 24.969 | Lowest: 24.649 | Difference: 0.319 | Average: 24.851 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review