
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.06% |
May 29, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | -0.03% |
May 28, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | -0.18% |
May 27, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | 1.09% |
May 26, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.44% |
May 23, 2025 | 24.292 | 24.292 | 24.292 | 24.292 | -0.47% |
May 22, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.02% |
May 21, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -1.27% |
May 20, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -0.23% |
May 16, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | 0.33% |
May 15, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.89% |
May 14, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | -0.14% |
May 13, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -0.25% |
May 12, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | 1.27% |
May 09, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 0.14% |
May 08, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | 0.30% |
May 07, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | 0.78% |
May 06, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -0.35% |
May 05, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.17% |
May 02, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.68% |
Highest: 24.782 | Lowest: 23.976 | Difference: 0.806 | Average: 24.430 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review