
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.61% |
Jun 24, 2025 | 25.932 | 25.932 | 25.932 | 25.817 | 0.45% |
Jun 23, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.32% |
Jun 20, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.09% |
Jun 19, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | -0.02% |
Jun 18, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.24% |
Jun 17, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | -0.27% |
Jun 16, 2025 | 25.726 | 25.726 | 25.726 | 25.726 | 0.19% |
Jun 13, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.85% |
Jun 12, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.19% |
Jun 11, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | -0.27% |
Jun 10, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 0.35% |
Jun 09, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | -0.10% |
Jun 06, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | 0.23% |
Jun 05, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | -0.15% |
Jun 04, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -0.15% |
Jun 03, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.16% |
Jun 02, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.07% |
May 30, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | -0.05% |
May 29, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -0.02% |
May 28, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -0.18% |
May 27, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 1.09% |
Highest: 25.932 | Lowest: 25.657 | Difference: 0.275 | Average: 25.809 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review