Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Gwl Balanced (beutel Goodman) Dsc (0P000070SD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
855.251 -1.281    -0.15%
04/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 198.21M
GWL Balanced B DSC 855.251 -1.281 -0.15%

0P000070SD Historical Data

 
Get free historical data for 0P000070SD fund. You'll find the end of day price of the Gwl Balanced (beutel Goodman) Dsc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 855.251 855.251 855.251 855.251 -0.15%
Jun 03, 2025 856.532 856.532 856.532 856.532 0.16%
Jun 02, 2025 855.159 855.159 855.159 855.159 0.07%
May 30, 2025 854.590 854.590 854.590 854.590 -0.05%
May 29, 2025 855.058 855.058 855.058 855.058 -0.02%
May 28, 2025 855.270 855.270 855.270 855.270 -0.18%
May 27, 2025 856.806 856.806 856.806 856.806 1.09%
May 26, 2025 847.549 847.549 847.549 847.549 0.45%
May 23, 2025 843.782 843.782 843.782 843.782 -0.47%
May 22, 2025 847.726 847.726 847.726 847.726 -0.02%
May 21, 2025 847.878 847.878 847.878 847.878 -1.27%
May 20, 2025 858.768 858.768 858.768 858.768 -0.23%
May 16, 2025 860.749 860.749 860.749 860.749 0.33%
May 15, 2025 857.911 857.911 857.911 857.911 0.89%
May 14, 2025 850.306 850.306 850.306 850.306 -0.14%
May 13, 2025 851.523 851.523 851.523 851.523 -0.25%
May 12, 2025 853.638 853.638 853.638 853.638 1.27%
May 09, 2025 842.918 842.918 842.918 842.918 0.14%
May 08, 2025 841.730 841.730 841.730 841.730 0.31%
May 07, 2025 839.164 839.164 839.164 839.164 0.78%
May 06, 2025 832.649 832.649 832.649 832.649 -0.35%
May 05, 2025 835.569 835.569 835.569 835.569 -0.16%
Highest: 860.749 Lowest: 832.649 Difference: 28.100 Average: 850.024 Change %: 2.188
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070SD Comments

Write your thoughts about Gwl Balanced (beutel Goodman) Dsc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email