
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 858.481 | 858.481 | 858.481 | 858.481 | 0.45% |
Jun 23, 2025 | 854.676 | 854.676 | 854.676 | 854.676 | 0.32% |
Jun 20, 2025 | 851.988 | 851.988 | 851.988 | 851.988 | 0.09% |
Jun 19, 2025 | 851.210 | 851.210 | 851.210 | 851.210 | -0.02% |
Jun 18, 2025 | 851.359 | 851.359 | 851.359 | 851.359 | 0.24% |
Jun 17, 2025 | 849.360 | 849.360 | 849.360 | 849.360 | -0.27% |
Jun 16, 2025 | 851.651 | 851.651 | 851.651 | 851.651 | 0.19% |
Jun 13, 2025 | 850.029 | 850.029 | 850.029 | 850.029 | -0.85% |
Jun 12, 2025 | 857.312 | 857.312 | 857.312 | 857.312 | 0.19% |
Jun 11, 2025 | 855.710 | 855.710 | 855.710 | 855.710 | -0.27% |
Jun 10, 2025 | 858.049 | 858.049 | 858.049 | 858.049 | 0.35% |
Jun 09, 2025 | 855.036 | 855.036 | 855.036 | 855.036 | -0.10% |
Jun 06, 2025 | 855.920 | 855.920 | 855.920 | 855.920 | 0.23% |
Jun 05, 2025 | 853.962 | 853.962 | 853.962 | 853.962 | -0.15% |
Jun 04, 2025 | 855.251 | 855.251 | 855.251 | 855.251 | -0.15% |
Jun 03, 2025 | 856.532 | 856.532 | 856.532 | 856.532 | 0.16% |
Jun 02, 2025 | 855.159 | 855.159 | 855.159 | 855.159 | 0.07% |
May 30, 2025 | 854.590 | 854.590 | 854.590 | 854.590 | -0.05% |
May 29, 2025 | 855.058 | 855.058 | 855.058 | 855.058 | -0.02% |
May 28, 2025 | 855.270 | 855.270 | 855.270 | 855.270 | -0.18% |
May 27, 2025 | 856.806 | 856.806 | 856.806 | 856.806 | 1.09% |
May 26, 2025 | 847.549 | 847.549 | 847.549 | 847.549 | 0.45% |
Highest: 858.481 | Lowest: 847.549 | Difference: 10.931 | Average: 854.134 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review