
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 876.995 | 876.995 | 876.995 | 876.995 | 0.11% |
Aug 25, 2025 | 876.032 | 876.032 | 876.032 | 876.032 | -0.64% |
Aug 22, 2025 | 881.638 | 881.638 | 881.638 | 881.638 | 0.63% |
Aug 21, 2025 | 876.093 | 876.093 | 876.093 | 876.093 | 0.01% |
Aug 20, 2025 | 876.042 | 876.042 | 876.042 | 876.042 | 0.00% |
Aug 19, 2025 | 876.014 | 876.014 | 876.014 | 876.014 | 0.47% |
Aug 18, 2025 | 871.921 | 871.921 | 871.921 | 871.921 | -0.15% |
Aug 15, 2025 | 873.193 | 873.193 | 873.193 | 873.193 | -0.09% |
Aug 14, 2025 | 873.979 | 873.979 | 873.979 | 873.979 | -0.08% |
Aug 13, 2025 | 874.644 | 874.644 | 874.644 | 874.644 | 0.82% |
Aug 12, 2025 | 867.533 | 867.533 | 867.533 | 867.533 | 0.44% |
Aug 11, 2025 | 863.729 | 863.729 | 863.729 | 863.729 | 0.11% |
Aug 08, 2025 | 862.789 | 862.789 | 862.789 | 862.789 | 0.43% |
Aug 07, 2025 | 859.138 | 859.138 | 859.138 | 859.138 | -0.39% |
Aug 06, 2025 | 862.497 | 862.497 | 862.497 | 862.497 | -0.05% |
Aug 05, 2025 | 862.895 | 862.895 | 862.895 | 862.895 | 0.71% |
Aug 01, 2025 | 856.806 | 856.806 | 856.806 | 856.806 | -0.63% |
Jul 31, 2025 | 862.213 | 862.213 | 862.213 | 862.213 | -0.21% |
Jul 30, 2025 | 864.027 | 864.027 | 864.027 | 864.027 | -0.30% |
Jul 29, 2025 | 866.642 | 866.642 | 866.642 | 866.642 | 0.30% |
Jul 28, 2025 | 864.037 | 864.037 | 864.037 | 864.037 | -0.41% |
Highest: 881.638 | Lowest: 856.806 | Difference: 24.832 | Average: 868.993 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review