
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 862.497 | 862.497 | 862.497 | 862.497 | -0.05% |
Aug 05, 2025 | 862.895 | 862.895 | 862.895 | 862.895 | 0.71% |
Aug 01, 2025 | 856.806 | 856.806 | 856.806 | 856.806 | -0.63% |
Jul 31, 2025 | 862.213 | 862.213 | 862.213 | 862.213 | -0.21% |
Jul 30, 2025 | 864.027 | 864.027 | 864.027 | 864.027 | -0.30% |
Jul 29, 2025 | 866.642 | 866.642 | 866.642 | 866.642 | 0.30% |
Jul 28, 2025 | 864.037 | 864.037 | 864.037 | 864.037 | -0.41% |
Jul 25, 2025 | 867.620 | 867.620 | 867.620 | 867.620 | 0.32% |
Jul 24, 2025 | 864.825 | 864.825 | 864.825 | 864.825 | -0.24% |
Jul 23, 2025 | 866.913 | 866.913 | 866.913 | 866.913 | 0.26% |
Jul 22, 2025 | 864.668 | 864.668 | 864.668 | 864.668 | 0.40% |
Jul 21, 2025 | 861.187 | 861.187 | 861.187 | 861.187 | -0.15% |
Jul 18, 2025 | 862.498 | 862.498 | 862.498 | 862.498 | -0.29% |
Jul 17, 2025 | 864.992 | 864.992 | 864.992 | 864.992 | 0.44% |
Jul 16, 2025 | 861.193 | 861.193 | 861.193 | 861.193 | 0.38% |
Jul 15, 2025 | 857.920 | 857.920 | 857.920 | 857.920 | -0.81% |
Jul 14, 2025 | 864.910 | 864.910 | 864.910 | 864.910 | 0.26% |
Jul 11, 2025 | 862.682 | 862.682 | 867.712 | 862.682 | -0.58% |
Jul 10, 2025 | 867.712 | 867.712 | 867.712 | 867.712 | 0.14% |
Jul 09, 2025 | 866.467 | 866.467 | 866.467 | 866.467 | 0.22% |
Jul 08, 2025 | 864.584 | 864.584 | 864.584 | 864.584 | 0.18% |
Jul 07, 2025 | 863.012 | 863.012 | 863.012 | 863.012 | -0.59% |
Highest: 867.712 | Lowest: 856.806 | Difference: 10.906 | Average: 863.650 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review