
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 817.816 | 817.816 | 817.816 | 817.816 | -0.39% |
Aug 06, 2025 | 821.013 | 821.013 | 821.013 | 821.013 | -0.05% |
Aug 05, 2025 | 821.392 | 821.392 | 821.392 | 821.392 | 0.71% |
Aug 01, 2025 | 815.596 | 815.596 | 815.596 | 815.596 | -0.63% |
Jul 31, 2025 | 820.743 | 820.743 | 820.743 | 820.743 | -0.21% |
Jul 30, 2025 | 822.470 | 822.470 | 822.470 | 822.470 | -0.30% |
Jul 29, 2025 | 824.959 | 824.959 | 824.959 | 824.959 | 0.30% |
Jul 28, 2025 | 822.479 | 822.479 | 822.479 | 822.479 | -0.41% |
Jul 25, 2025 | 825.890 | 825.890 | 825.890 | 823.229 | 0.32% |
Jul 24, 2025 | 823.229 | 823.229 | 823.229 | 823.229 | -0.24% |
Jul 23, 2025 | 825.217 | 825.217 | 825.217 | 825.217 | 0.26% |
Jul 22, 2025 | 823.080 | 823.080 | 823.080 | 823.080 | 0.40% |
Jul 21, 2025 | 819.767 | 819.767 | 819.767 | 819.767 | -0.15% |
Jul 18, 2025 | 821.015 | 821.015 | 821.015 | 821.015 | -0.29% |
Jul 17, 2025 | 823.389 | 823.389 | 823.389 | 823.389 | 0.44% |
Jul 16, 2025 | 819.772 | 819.772 | 819.772 | 819.772 | 0.38% |
Jul 15, 2025 | 816.657 | 816.657 | 816.657 | 816.657 | -0.81% |
Jul 14, 2025 | 823.310 | 823.310 | 823.310 | 823.310 | 0.26% |
Jul 11, 2025 | 821.189 | 821.189 | 825.978 | 821.189 | -0.58% |
Jul 10, 2025 | 825.978 | 825.978 | 825.978 | 824.793 | 0.14% |
Jul 09, 2025 | 824.793 | 824.793 | 824.793 | 824.793 | 0.22% |
Jul 08, 2025 | 823.000 | 823.000 | 823.000 | 823.000 | 0.18% |
Highest: 825.978 | Lowest: 815.596 | Difference: 10.382 | Average: 821.943 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review