![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 764.221 | 764.221 | 764.221 | 764.221 | 0.06% |
Jun 26, 2024 | 763.743 | 763.743 | 763.743 | 763.743 | -0.37% |
Jun 25, 2024 | 766.614 | 766.614 | 766.614 | 766.614 | -0.40% |
Jun 24, 2024 | 769.692 | 769.692 | 769.692 | 769.692 | 0.60% |
Jun 21, 2024 | 765.129 | 765.129 | 765.129 | 765.129 | 0.09% |
Jun 20, 2024 | 764.418 | 764.418 | 764.418 | 764.418 | -0.11% |
Jun 19, 2024 | 765.231 | 765.231 | 765.231 | 765.231 | -0.28% |
Jun 18, 2024 | 767.386 | 767.386 | 767.386 | 767.386 | 0.22% |
Jun 17, 2024 | 765.691 | 765.691 | 765.691 | 765.691 | 0.13% |
Jun 14, 2024 | 764.678 | 764.678 | 764.678 | 764.678 | -0.38% |
Jun 13, 2024 | 767.586 | 767.586 | 767.586 | 767.586 | -0.22% |
Jun 12, 2024 | 769.241 | 769.241 | 769.241 | 769.241 | 0.46% |
Jun 11, 2024 | 765.698 | 765.698 | 765.698 | 765.698 | -0.30% |
Jun 10, 2024 | 768.008 | 768.008 | 768.008 | 768.008 | -0.07% |
Jun 07, 2024 | 768.516 | 768.516 | 768.516 | 768.516 | -0.41% |
Jun 06, 2024 | 771.665 | 771.665 | 771.665 | 771.665 | -0.26% |
Jun 05, 2024 | 773.702 | 773.702 | 773.702 | 773.702 | 0.53% |
Jun 04, 2024 | 769.638 | 769.638 | 769.638 | 769.638 | 0.11% |
Jun 03, 2024 | 768.775 | 768.775 | 768.775 | 768.775 | 0.01% |
May 31, 2024 | 768.733 | 768.733 | 768.733 | 768.733 | 0.89% |
May 30, 2024 | 761.931 | 761.931 | 761.931 | 761.931 | 0.60% |
May 29, 2024 | 757.350 | 757.350 | 757.350 | 757.350 | -1.02% |
Highest: 773.702 | Lowest: 757.350 | Difference: 16.352 | Average: 766.711 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review