
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 814.028 | 814.028 | 814.028 | 814.028 | 0.07% |
May 30, 2025 | 813.487 | 813.487 | 813.487 | 813.487 | -0.05% |
May 29, 2025 | 813.932 | 813.932 | 813.932 | 813.932 | -0.02% |
May 28, 2025 | 814.134 | 814.134 | 814.134 | 814.134 | -0.18% |
May 27, 2025 | 815.596 | 815.596 | 815.596 | 815.596 | 1.09% |
May 26, 2025 | 806.785 | 806.785 | 806.785 | 806.785 | 0.45% |
May 23, 2025 | 803.199 | 803.199 | 803.199 | 803.199 | -0.47% |
May 22, 2025 | 806.952 | 806.952 | 806.952 | 806.952 | -0.02% |
May 21, 2025 | 807.097 | 807.097 | 807.097 | 807.097 | -1.27% |
May 20, 2025 | 817.464 | 817.464 | 817.464 | 817.464 | -0.23% |
May 16, 2025 | 819.349 | 819.349 | 819.349 | 819.349 | 0.33% |
May 15, 2025 | 816.648 | 816.648 | 816.648 | 816.648 | 0.89% |
May 14, 2025 | 809.408 | 809.408 | 809.408 | 809.408 | -0.14% |
May 13, 2025 | 810.567 | 810.567 | 810.567 | 810.567 | -0.25% |
May 12, 2025 | 812.580 | 812.580 | 812.580 | 812.580 | 1.27% |
May 09, 2025 | 802.376 | 802.376 | 802.376 | 802.376 | 0.14% |
May 08, 2025 | 801.245 | 801.245 | 801.245 | 801.245 | 0.31% |
May 07, 2025 | 798.803 | 798.803 | 798.803 | 798.803 | 0.78% |
May 06, 2025 | 792.601 | 792.601 | 792.601 | 792.601 | -0.35% |
May 05, 2025 | 795.380 | 795.380 | 795.380 | 795.380 | -0.16% |
Highest: 819.349 | Lowest: 792.601 | Difference: 26.748 | Average: 808.582 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review