
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 817.190 | 817.190 | 817.190 | 817.190 | 0.45% |
Jun 23, 2025 | 813.568 | 813.568 | 813.568 | 813.568 | 0.32% |
Jun 20, 2025 | 811.010 | 811.010 | 811.010 | 811.010 | 0.09% |
Jun 19, 2025 | 810.269 | 810.269 | 810.269 | 810.269 | -0.02% |
Jun 18, 2025 | 810.411 | 810.411 | 810.411 | 810.411 | 0.24% |
Jun 17, 2025 | 808.508 | 808.508 | 808.508 | 808.508 | -0.27% |
Jun 16, 2025 | 810.689 | 810.689 | 810.689 | 810.689 | 0.19% |
Jun 13, 2025 | 809.145 | 809.145 | 809.145 | 809.145 | -0.85% |
Jun 12, 2025 | 816.077 | 816.077 | 816.077 | 816.077 | 0.19% |
Jun 11, 2025 | 814.552 | 814.552 | 814.552 | 814.552 | -0.27% |
Jun 10, 2025 | 816.779 | 816.779 | 816.779 | 816.779 | 0.35% |
Jun 09, 2025 | 813.911 | 813.911 | 813.911 | 813.911 | -0.10% |
Jun 06, 2025 | 814.752 | 814.752 | 814.752 | 814.752 | 0.23% |
Jun 05, 2025 | 812.888 | 812.888 | 812.888 | 812.888 | -0.15% |
Jun 04, 2025 | 814.116 | 814.116 | 814.116 | 814.116 | -0.15% |
Jun 03, 2025 | 815.335 | 815.335 | 815.335 | 815.335 | 0.16% |
Jun 02, 2025 | 814.028 | 814.028 | 814.028 | 814.028 | 0.07% |
May 30, 2025 | 813.487 | 813.487 | 813.487 | 813.487 | -0.05% |
May 29, 2025 | 813.932 | 813.932 | 813.932 | 813.932 | -0.02% |
May 28, 2025 | 814.134 | 814.134 | 814.134 | 814.134 | -0.18% |
May 27, 2025 | 815.596 | 815.596 | 815.596 | 815.596 | 1.09% |
May 26, 2025 | 806.785 | 806.785 | 806.785 | 806.785 | 0.45% |
Highest: 817.190 | Lowest: 806.785 | Difference: 10.406 | Average: 813.053 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review