
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.650 | 11.650 | 11.650 | 11.623 | 0.23% |
Jul 24, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.07% |
Jul 23, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.37% |
Jul 22, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.12% |
Jul 21, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.41% |
Jul 18, 2025 | 11.597 | 11.597 | 11.597 | 11.597 | -0.03% |
Jul 17, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | 0.04% |
Jul 16, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | 0.13% |
Jul 15, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -0.50% |
Jul 14, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | -0.07% |
Jul 11, 2025 | 11.648 | 11.648 | 11.718 | 11.648 | -0.60% |
Jul 10, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.18% |
Jul 09, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.36% |
Jul 08, 2025 | 11.696 | 11.696 | 11.696 | 11.696 | -0.13% |
Jul 07, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.33% |
Jul 04, 2025 | 11.749 | 11.749 | 11.749 | 11.725 | 0.20% |
Jul 03, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.15% |
Jul 02, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | -0.48% |
Jun 30, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.29% |
Jun 27, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | 0.11% |
Highest: 11.800 | Lowest: 11.581 | Difference: 0.219 | Average: 11.675 | Change %: -0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review