
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.276 | 27.276 | 27.276 | 27.276 | 0.06% |
Apr 24, 2025 | 27.261 | 27.261 | 27.261 | 27.261 | 0.75% |
Apr 23, 2025 | 27.057 | 27.057 | 27.057 | 27.057 | 0.70% |
Apr 22, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 1.44% |
Apr 21, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | -1.02% |
Apr 17, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.53% |
Apr 16, 2025 | 26.622 | 26.622 | 26.622 | 26.622 | -0.94% |
Apr 15, 2025 | 26.875 | 26.875 | 26.875 | 26.875 | 0.28% |
Apr 14, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.31% |
Apr 11, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 1.88% |
Apr 10, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | -3.13% |
Apr 09, 2025 | 26.802 | 26.802 | 26.802 | 26.802 | 4.71% |
Apr 08, 2025 | 25.597 | 25.597 | 25.597 | 25.597 | -1.55% |
Apr 07, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -1.56% |
Apr 04, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | -3.92% |
Apr 03, 2025 | 27.488 | 27.488 | 27.488 | 27.488 | -3.57% |
Apr 02, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | 0.87% |
Apr 01, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | -0.16% |
Mar 31, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | 1.11% |
Mar 28, 2025 | 27.994 | 27.994 | 27.994 | 27.994 | -1.59% |
Highest: 28.506 | Lowest: 25.597 | Difference: 2.909 | Average: 26.989 | Change %: -4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review