
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,179.319 | 1,179.319 | 1,179.319 | 1,179.319 | 0.06% |
Apr 24, 2025 | 1,178.654 | 1,178.654 | 1,178.654 | 1,178.654 | 0.75% |
Apr 23, 2025 | 1,169.828 | 1,169.828 | 1,169.828 | 1,169.828 | 0.70% |
Apr 22, 2025 | 1,161.751 | 1,161.751 | 1,161.751 | 1,161.751 | 1.44% |
Apr 21, 2025 | 1,145.245 | 1,145.245 | 1,145.245 | 1,145.245 | -1.02% |
Apr 17, 2025 | 1,157.049 | 1,157.049 | 1,157.049 | 1,157.049 | 0.53% |
Apr 16, 2025 | 1,150.992 | 1,150.992 | 1,150.992 | 1,150.992 | -0.94% |
Apr 15, 2025 | 1,161.912 | 1,161.912 | 1,161.912 | 1,161.912 | 0.28% |
Apr 14, 2025 | 1,158.684 | 1,158.684 | 1,158.684 | 1,158.684 | 1.31% |
Apr 11, 2025 | 1,143.659 | 1,143.659 | 1,143.659 | 1,143.659 | 1.89% |
Apr 10, 2025 | 1,122.492 | 1,122.492 | 1,122.492 | 1,122.492 | -3.13% |
Apr 09, 2025 | 1,158.728 | 1,158.728 | 1,158.728 | 1,158.728 | 4.71% |
Apr 08, 2025 | 1,106.650 | 1,106.650 | 1,106.650 | 1,106.650 | -1.55% |
Apr 07, 2025 | 1,124.024 | 1,124.024 | 1,124.024 | 1,124.024 | -1.56% |
Apr 04, 2025 | 1,141.812 | 1,141.812 | 1,141.812 | 1,141.812 | -3.92% |
Apr 03, 2025 | 1,188.384 | 1,188.384 | 1,188.384 | 1,188.384 | -3.57% |
Apr 02, 2025 | 1,232.377 | 1,232.377 | 1,232.377 | 1,232.377 | 0.87% |
Apr 01, 2025 | 1,221.740 | 1,221.740 | 1,221.740 | 1,221.740 | -0.16% |
Mar 31, 2025 | 1,223.686 | 1,223.686 | 1,223.686 | 1,223.686 | 1.11% |
Mar 28, 2025 | 1,210.202 | 1,210.202 | 1,229.750 | 1,210.202 | -1.59% |
Mar 27, 2025 | 1,229.750 | 1,229.750 | 1,229.750 | 1,229.750 | -0.13% |
Mar 26, 2025 | 1,231.374 | 1,231.374 | 1,231.374 | 1,231.374 | 0.04% |
Highest: 1,232.377 | Lowest: 1,106.650 | Difference: 125.728 | Average: 1,172.651 | Change %: -4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review