
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | -0.69% |
Jun 24, 2025 | 29.509 | 29.509 | 29.509 | 29.364 | 0.50% |
Jun 23, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.54% |
Jun 20, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | 0.12% |
Jun 19, 2025 | 29.173 | 29.173 | 29.173 | 29.173 | -0.17% |
Jun 18, 2025 | 29.222 | 29.222 | 29.222 | 29.222 | -0.03% |
Jun 17, 2025 | 29.231 | 29.231 | 29.231 | 29.231 | 0.02% |
Jun 16, 2025 | 29.225 | 29.225 | 29.225 | 29.225 | 0.22% |
Jun 13, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.51% |
Jun 12, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | 0.37% |
Jun 11, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 0.47% |
Jun 10, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | 0.27% |
Jun 09, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | -0.34% |
Jun 06, 2025 | 29.087 | 29.087 | 29.087 | 29.087 | 0.31% |
Jun 05, 2025 | 28.996 | 28.996 | 28.996 | 28.996 | -0.31% |
Jun 04, 2025 | 29.086 | 29.086 | 29.086 | 29.086 | -0.38% |
Jun 03, 2025 | 29.196 | 29.196 | 29.196 | 29.196 | 0.08% |
Jun 02, 2025 | 29.171 | 29.171 | 29.171 | 29.171 | 0.53% |
May 30, 2025 | 29.019 | 29.019 | 29.019 | 29.019 | -0.03% |
May 29, 2025 | 29.028 | 29.028 | 29.028 | 29.028 | -0.47% |
May 28, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.29% |
May 27, 2025 | 29.082 | 29.082 | 29.082 | 29.082 | 0.66% |
May 26, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.74% |
Highest: 29.509 | Lowest: 28.893 | Difference: 0.616 | Average: 29.160 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review