
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | 0.27% |
Aug 05, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.89% |
Aug 01, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | -0.53% |
Jul 31, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -0.17% |
Jul 30, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.23% |
Jul 29, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | 0.35% |
Jul 28, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | -0.24% |
Jul 25, 2025 | 22.257 | 22.257 | 22.257 | 22.180 | 0.35% |
Jul 24, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
Jul 23, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.17% |
Jul 22, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.07% |
Jul 21, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.11% |
Jul 18, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.18% |
Jul 17, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | 0.53% |
Jul 16, 2025 | 22.012 | 22.012 | 22.012 | 22.012 | 0.11% |
Jul 15, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.51% |
Jul 14, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.19% |
Jul 11, 2025 | 22.059 | 22.059 | 22.149 | 22.059 | -0.41% |
Jul 10, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.06% |
Jul 09, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | 0.38% |
Jul 08, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | -0.13% |
Jul 07, 2025 | 22.079 | 22.079 | 22.079 | 22.079 | -0.28% |
Highest: 22.331 | Lowest: 21.987 | Difference: 0.344 | Average: 22.147 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review