
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | 0.12% |
Aug 26, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.18% |
Aug 25, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | -0.48% |
Aug 22, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | 0.62% |
Aug 21, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.02% |
Aug 20, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | 0.09% |
Aug 19, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 0.15% |
Aug 18, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.16% |
Aug 15, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -0.08% |
Aug 14, 2025 | 22.454 | 22.454 | 22.454 | 22.454 | -0.02% |
Aug 13, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | 0.32% |
Aug 12, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 0.25% |
Aug 11, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | -0.01% |
Aug 08, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.14% |
Aug 07, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.12% |
Aug 06, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | 0.27% |
Aug 05, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.89% |
Aug 01, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | -0.53% |
Jul 31, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -0.17% |
Jul 30, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.23% |
Jul 29, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | 0.35% |
Jul 28, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | -0.24% |
Highest: 22.597 | Lowest: 22.075 | Difference: 0.522 | Average: 22.373 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review