
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | -0.17% |
Oct 16, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | -0.08% |
Oct 15, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | 0.32% |
Oct 14, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.73% |
Oct 10, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.55% |
Oct 09, 2025 | 18.260 | 18.260 | 18.293 | 18.260 | -0.18% |
Oct 08, 2025 | 18.293 | 18.293 | 18.293 | 18.293 | 0.08% |
Oct 07, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | -0.09% |
Oct 06, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | -0.09% |
Oct 03, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.23% |
Oct 02, 2025 | 18.268 | 18.268 | 18.268 | 18.268 | 0.15% |
Oct 01, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.05% |
Sep 30, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.14% |
Sep 29, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | 0.40% |
Sep 26, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 0.11% |
Sep 25, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | -0.14% |
Sep 24, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -0.04% |
Sep 23, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.12% |
Sep 22, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.21% |
Sep 19, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.18% |
Highest: 18.349 | Lowest: 18.113 | Difference: 0.236 | Average: 18.232 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review