Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -0.14% |
| Oct 27, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | 0.14% |
| Oct 24, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | 0.25% |
| Oct 23, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.16% |
| Oct 22, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | -0.05% |
| Oct 21, 2025 | 21.707 | 21.707 | 21.707 | 21.707 | -0.43% |
| Oct 20, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.44% |
| Oct 17, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | -0.20% |
| Oct 16, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | -0.21% |
| Oct 15, 2025 | 21.794 | 21.794 | 21.794 | 21.794 | 0.31% |
| Oct 14, 2025 | 21.727 | 21.727 | 21.727 | 21.727 | 0.73% |
| Oct 10, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.79% |
| Oct 09, 2025 | 21.743 | 21.743 | 21.784 | 21.743 | -0.19% |
| Oct 08, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | 0.11% |
| Oct 07, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | -0.15% |
| Oct 06, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | -0.01% |
| Oct 03, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | 0.24% |
| Oct 02, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | 0.15% |
| Oct 01, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.22% |
| Sep 30, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.21% |
| Sep 29, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.27% |
| Highest: 21.815 | Lowest: 21.570 | Difference: 0.245 | Average: 21.737 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review