
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | 0.24% |
Oct 02, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | 0.15% |
Oct 01, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.22% |
Sep 30, 2025 | 21.665 | 21.665 | 21.665 | 21.665 | 0.21% |
Sep 29, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.27% |
Sep 26, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | 0.20% |
Sep 25, 2025 | 21.518 | 21.518 | 21.518 | 21.518 | -0.06% |
Sep 24, 2025 | 21.531 | 21.531 | 21.531 | 21.531 | 0.01% |
Sep 23, 2025 | 21.529 | 21.529 | 21.529 | 21.529 | -0.08% |
Sep 22, 2025 | 21.546 | 21.546 | 21.546 | 21.546 | 0.28% |
Sep 19, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.25% |
Sep 18, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | 0.13% |
Sep 17, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | -0.00% |
Sep 16, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.12% |
Sep 15, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | 0.07% |
Sep 12, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | -0.13% |
Sep 11, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.44% |
Sep 10, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.27% |
Sep 09, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.13% |
Sep 08, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.14% |
Sep 05, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | 0.21% |
Highest: 21.798 | Lowest: 21.235 | Difference: 0.563 | Average: 21.495 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review