
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Aug 27, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.15% |
Aug 26, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.14% |
Aug 25, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.35% |
Aug 22, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | 0.50% |
Aug 21, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.04% |
Aug 20, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.15% |
Aug 19, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.10% |
Aug 18, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | -0.11% |
Aug 15, 2025 | 20.921 | 20.921 | 20.921 | 20.920 | 0.01% |
Aug 14, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | 0.04% |
Aug 13, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.25% |
Aug 12, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | 0.22% |
Aug 11, 2025 | 20.813 | 20.813 | 20.813 | 20.813 | 0.06% |
Aug 08, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.04% |
Aug 07, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | -0.14% |
Aug 06, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | 0.12% |
Aug 05, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.76% |
Aug 01, 2025 | 20.638 | 20.638 | 20.638 | 20.638 | -0.52% |
Jul 31, 2025 | 20.745 | 20.745 | 20.745 | 20.745 | -0.08% |
Jul 30, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | -0.18% |
Jul 29, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.37% |
Highest: 21.063 | Lowest: 20.638 | Difference: 0.425 | Average: 20.885 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review