
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.15% |
Aug 26, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.14% |
Aug 25, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.34% |
Aug 22, 2025 | 21.524 | 21.524 | 21.524 | 21.524 | 0.50% |
Aug 21, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | 0.04% |
Aug 20, 2025 | 21.409 | 21.409 | 21.409 | 21.409 | 0.15% |
Aug 19, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 0.10% |
Aug 18, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | -0.11% |
Aug 15, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | 0.01% |
Aug 14, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 0.04% |
Aug 13, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.25% |
Aug 12, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | 0.22% |
Aug 11, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.06% |
Aug 08, 2025 | 21.254 | 21.254 | 21.254 | 21.254 | 0.04% |
Aug 07, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | -0.14% |
Aug 06, 2025 | 21.275 | 21.275 | 21.275 | 21.275 | 0.12% |
Aug 05, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 0.77% |
Aug 01, 2025 | 21.088 | 21.088 | 21.088 | 21.088 | -0.52% |
Jul 31, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | -0.08% |
Jul 30, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | -0.18% |
Jul 29, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 0.37% |
Jul 28, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.22% |
Highest: 21.524 | Lowest: 21.088 | Difference: 0.436 | Average: 21.326 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review