
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | 0.41% |
Aug 25, 2025 | 28.129 | 28.129 | 28.129 | 28.129 | -0.67% |
Aug 22, 2025 | 28.318 | 28.318 | 28.318 | 28.318 | 0.75% |
Aug 21, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | 0.46% |
Aug 20, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | 0.33% |
Aug 19, 2025 | 27.887 | 27.887 | 27.887 | 27.887 | 0.08% |
Aug 18, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -0.13% |
Aug 15, 2025 | 27.901 | 27.901 | 27.901 | 27.891 | 0.03% |
Aug 14, 2025 | 27.891 | 27.891 | 27.891 | 27.891 | 0.08% |
Aug 13, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 0.44% |
Aug 12, 2025 | 27.749 | 27.749 | 27.749 | 27.749 | 0.37% |
Aug 11, 2025 | 27.648 | 27.648 | 27.648 | 27.648 | 0.13% |
Aug 08, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | -0.18% |
Aug 07, 2025 | 27.664 | 27.664 | 27.664 | 27.664 | -0.63% |
Aug 06, 2025 | 27.839 | 27.839 | 27.839 | 27.839 | 0.15% |
Aug 05, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 1.48% |
Aug 01, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | -0.86% |
Jul 31, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | -0.40% |
Jul 30, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | -0.42% |
Jul 29, 2025 | 27.856 | 27.856 | 27.856 | 27.856 | 0.58% |
Jul 28, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | -0.44% |
Highest: 28.318 | Lowest: 27.392 | Difference: 0.926 | Average: 27.848 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review