
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | -0.05% |
May 29, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | -0.18% |
May 28, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -0.03% |
May 27, 2025 | 27.002 | 27.002 | 27.002 | 27.002 | 0.94% |
May 26, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.56% |
May 23, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.17% |
May 22, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.08% |
May 21, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | -0.82% |
May 20, 2025 | 26.844 | 26.844 | 26.844 | 26.844 | 0.32% |
May 16, 2025 | 26.757 | 26.757 | 26.757 | 26.757 | 0.35% |
May 15, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.93% |
May 14, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | 0.33% |
May 13, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | 0.23% |
May 12, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.70% |
May 09, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | 0.44% |
May 08, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | 0.52% |
May 07, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | 0.67% |
May 06, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.07% |
May 05, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -0.46% |
May 02, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | 0.98% |
Highest: 27.002 | Lowest: 25.667 | Difference: 1.336 | Average: 26.442 | Change %: 5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review