
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.102 | 26.102 | 26.102 | 26.102 | -0.35% |
Oct 16, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | 0.68% |
Oct 15, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | 1.96% |
Oct 14, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.73% |
Oct 10, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | -2.81% |
Oct 09, 2025 | 26.065 | 26.065 | 26.065 | 25.964 | 0.39% |
Oct 08, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | -0.05% |
Oct 07, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | -0.03% |
Oct 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.17% |
Oct 03, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | 0.32% |
Oct 02, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.19% |
Oct 01, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | 1.16% |
Sep 30, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.24% |
Sep 29, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.72% |
Sep 26, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | -1.00% |
Sep 25, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | -0.28% |
Sep 24, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 0.46% |
Sep 23, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.39% |
Sep 22, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.67% |
Sep 19, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | -0.40% |
Sep 18, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | -0.37% |
Highest: 26.194 | Lowest: 25.018 | Difference: 1.175 | Average: 25.598 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review