
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 20.663 | 20.663 | 20.663 | 20.663 | -0.20% |
Jun 06, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.03% |
Jun 05, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | -0.15% |
Jun 04, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.03% |
Jun 03, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | -0.09% |
Jun 02, 2025 | 20.756 | 20.756 | 20.756 | 20.756 | 0.32% |
May 30, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | -0.05% |
May 29, 2025 | 20.701 | 20.701 | 20.701 | 20.701 | 0.06% |
May 28, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.16% |
May 27, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | 0.73% |
May 26, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.53% |
May 23, 2025 | 20.462 | 20.462 | 20.462 | 20.462 | -0.16% |
May 22, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.11% |
May 21, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | -0.93% |
May 20, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | -0.25% |
May 16, 2025 | 20.718 | 20.718 | 20.718 | 20.718 | 0.24% |
May 15, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 0.76% |
May 14, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | 0.09% |
May 13, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | 0.02% |
May 12, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | 0.53% |
Highest: 20.756 | Lowest: 20.462 | Difference: 0.293 | Average: 20.632 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review