Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.35 | 5.24 | 5.39 | 5.23 | +2.10% | 12.52M | 5.35+2.10% | 06/06 | |
1177 Sino Biopharmaceutical Ltd | 4.55 | 4.53 | 4.62 | 4.42 | +0.44% | 170.43M | 4.55+0.44% | 06/06 | |
1093 CSPC Pharmaceutical Group Ltd | 8.86 | 7.86 | 9.01 | 7.79 | +12.72% | 471.71M | 8.86+12.72% | 06/06 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.03 | 1.06 | 1.06 | 1.03 | -2.83% | 101.09M | 1.03-2.83% | 06/06 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.18 | 2.20 | 2.21 | 2.17 | -0.91% | 24.17M | 2.18-0.91% | 06/06 | |
2186 Luye Pharma Group Ltd | 2.94 | 2.81 | 3.00 | 2.71 | +4.63% | 162.68M | 2.94+4.63% | 06/06 | |
0867 China Medical System Holdings Ltd | 10.68 | 10.46 | 10.84 | 10.32 | +2.10% | 16.91M | 10.68+2.10% | 06/06 | |
1099 Sinopharm Group Co Ltd | 18.68 | 18.70 | 18.80 | 18.56 | -0.11% | 10.87M | 18.68-0.11% | 06/06 | |
1530 3SBio Inc | 20.20 | 19.44 | 20.85 | 19.26 | +3.91% | 60.11M | 20.20+3.91% | 06/06 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.66 | 11.78 | 11.86 | 11.64 | -1.02% | 3.94M | 11.66-1.02% | 06/06 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.35+0.11+2.10% |
1093 CSPC Pharma | 8.86+1.00+12.72% |
1177 Sino Biopharmaceutical | 4.55+0.02+0.44% |
1099 Sinopharm Group Co | 18.68-0.02-0.11% |
0460 Sihuan Pharma | 1.03-0.030-2.83% |
Name | Price |
---|---|
0570 China Traditional Chinese Medicine | 2.18-0.02-0.91% |
2607 Shanghai Pharma Holding | 11.66-0.12-1.02% |
0867 China Medical System | 10.68+0.22+2.10% |
2186 Luye Pharma Group | 2.94+0.13+4.63% |
1530 3SBio | 20.20+0.76+3.91% |