Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.74 | 4.86 | 4.86 | 4.73 | -2.47% | 16.9M | 4.74-2.47% | 17/10 | |
1177 Sino Biopharmaceutical Ltd | 7.28 | 7.66 | 7.77 | 7.21 | -4.96% | 129.05M | 7.28-4.96% | 17/10 | |
1093 CSPC Pharmaceutical Group Ltd | 8.76 | 9.13 | 9.34 | 8.70 | -5.50% | 136.72M | 8.76-5.50% | 17/10 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.46 | 1.52 | 1.52 | 1.41 | -3.95% | 97.8M | 1.46-3.95% | 17/10 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.59 | 2.59 | 2.63 | 2.54 | 0.00% | 57.64M | 2.590.00% | 17/10 | |
2186 Luye Pharma Group Ltd | 3.27 | 3.59 | 3.62 | 3.26 | -8.91% | 51.89M | 3.27-8.91% | 17/10 | |
0867 China Medical System Holdings Ltd | 13.13 | 13.60 | 13.74 | 13.03 | -3.46% | 6.56M | 13.13-3.46% | 17/10 | |
1099 Sinopharm Group Co Ltd | 18.42 | 18.64 | 18.71 | 18.35 | -1.18% | 3.5M | 18.42-1.18% | 17/10 | |
1530 3SBio Inc | 28.28 | 29.16 | 29.88 | 27.98 | -3.02% | 30.59M | 28.28-3.02% | 17/10 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.96 | 12.21 | 12.26 | 11.92 | -2.05% | 2.85M | 11.96-2.05% | 17/10 |
Name | Price |
---|---|
3320 China Resources Pharma | 4.74-0.12-2.47% |
1093 CSPC Pharma | 8.76-0.51-5.50% |
1177 Sino Biopharmaceutical | 7.28-0.38-4.96% |
1099 Sinopharm Group Co | 18.42-0.22-1.18% |
0460 Sihuan Pharma | 1.46-0.060-3.95% |
Name | Price |
---|---|
0570 China Traditional Chinese Medicine | 2.590.000.00% |
2607 Shanghai Pharma Holding | 11.96-0.25-2.05% |
0867 China Medical System | 13.13-0.47-3.46% |
2186 Luye Pharma Group | 3.27-0.32-8.91% |
1530 3SBio | 28.28-0.88-3.02% |