- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Hang Seng Mainland Healthcare (HSMHI)
Comprehensive information about the Hang Seng Mainland Healthcare index. More information is available in the different sections of the Hang Seng Mainland Healthcare page, such as: historical data, charts, technical analysis and others.
Hong Kong
Currency in HKD
5,414.59
0.00(0.00%)
Delayed Data·
Day's Range
5,343.22
5,471.62
52 wk Range
0.00
5,471.62
Showing HS Mainland Healthcare historical data. For real-time data please try another search
Day's Range
5,343.225,471.62
52 wk Range
0.005,471.62
- Prev. Close
- 5,440.9
- Open
- 5,369.37
- 1-Year Change
- 0%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 5,440.9
- Open
- 5,369.37
- 1-Year Change
- 0%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 5,343.22-5,471.62
- 52 wk Range
- 0-0
- Prev. Close
- 5,440.9
- Open
- 5,369.37
- 1-Year Change
- 0%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 5,343.22-5,471.62
- 52 wk Range
- 0-0
Type:Index
Market:Hong Kong
How do you feel today about HSMHI?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.90 | 5.01 | 5.02 | 4.90 | -2.20% | 13.87M | 4.90-2.20% | 04:59:46 | |
1177 Sino Biopharmaceutical Ltd | 7.69 | 7.91 | 8.00 | 7.64 | -2.78% | 70.84M | 7.69-2.78% | 04:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 9.33 | 9.72 | 9.87 | 9.31 | -4.01% | 118.87M | 9.33-4.01% | 04:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.42 | 1.41 | 1.44 | 1.40 | +0.71% | 23.92M | 1.42+0.71% | 04:59:50 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.18 | 2.23 | 2.24 | 2.17 | -2.24% | 35.51M | 2.18-2.24% | 04:57:47 | |
2186 Luye Pharma Group Ltd | 3.33 | 3.47 | 3.53 | 3.31 | -4.03% | 46.22M | 3.33-4.03% | 04:58:54 | |
0867 China Medical System Holdings Ltd | 12.90 | 13.29 | 13.33 | 12.81 | -2.93% | 7.7M | 12.90-2.93% | 04:58:48 | |
1099 Sinopharm Group Co Ltd | 18.59 | 18.90 | 18.87 | 18.59 | -1.64% | 4.06M | 18.59-1.64% | 04:59:54 | |
1530 3SBio Inc | 27.52 | 28.24 | 28.74 | 27.38 | -2.55% | 28.29M | 27.52-2.55% | 04:59:46 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.24 | 12.42 | 12.48 | 12.20 | -1.45% | 1.93M | 12.24-1.45% | 04:59:50 |
Top Gainers
| Name | Price |
|---|---|
3320 China Resources Pharma | 4.90-0.11-2.20 |
1093 CSPC Pharma | 9.33-0.39-4.01 |
1177 Sino Biopharmaceutical | 7.69-0.22-2.78 |
1099 Sinopharm Group Co | 18.59-0.31-1.64 |
0460 Sihuan Pharma | 1.42+0.010+0.71 |
Top Losers
| Name | Price |
|---|---|
0570 China Traditional Chinese Medicine | 2.18-0.05-2.24 |
2607 Shanghai Pharma Holding | 12.24-0.18-1.45 |
0867 China Medical System | 12.90-0.39-2.93 |
2186 Luye Pharma Group | 3.33-0.14-4.03 |
1530 3SBio | 27.52-0.72-2.55 |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,132.8%
Annualised Return+29.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.