Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.67 | 5.68 | 5.74 | 5.64 | -0.18% | 7.22M | 5.67-0.18% | 07:32:15 | |
1177 Sino Biopharmaceutical Ltd | 3.64 | 3.61 | 3.67 | 3.59 | +0.83% | 44.21M | 3.64+0.83% | 06:52:02 | |
1093 CSPC Pharmaceutical Group Ltd | 5.05 | 4.99 | 5.10 | 4.96 | +1.20% | 64.27M | 5.05+1.20% | 07:32:26 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.64 | 0.63 | 0.64 | 0.61 | +1.59% | 23.06M | 0.64+1.59% | 07:32:19 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.14 | 2.03 | 2.22 | 2.02 | +5.42% | 172.73M | 2.14+5.42% | 06:56:43 | |
2186 Luye Pharma Group Ltd | 2.42 | 2.43 | 2.44 | 2.40 | -0.41% | 19.12M | 2.42-0.41% | 07:32:37 | |
0867 China Medical System Holdings Ltd | 8.19 | 8.44 | 8.39 | 8.14 | -2.96% | 13.48M | 8.19-2.96% | 07:13:48 | |
1099 Sinopharm Group Co Ltd | 19.82 | 19.82 | 19.90 | 19.68 | 0.00% | 8.26M | 19.820.00% | 07:32:19 | |
1530 3SBio Inc | 9.79 | 9.57 | 9.95 | 9.53 | +2.30% | 18.17M | 9.79+2.30% | 06:45:57 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.06 | 12.08 | 12.14 | 12.04 | -0.17% | 1.54M | 12.06-0.17% | 07:32:03 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.67-0.01-0.18% |
1093 CSPC Pharma | 5.05+0.06+1.20% |
1177 Sino Biopharmaceutical | 3.65+0.04+1.11% |
1099 Sinopharm Group Co | 19.820.000.00% |
0460 Sihuan Pharma | 0.64+0.010+1.59% |
Name | Price |
---|---|
0570 China Traditional Chinese Medicine | 2.14+0.11+5.42% |
2607 Shanghai Pharma Holding | 12.06-0.02-0.17% |
0867 China Medical System | 8.02-0.42-4.98% |
2186 Luye Pharma Group | 2.42-0.01-0.41% |
1530 3SBio | 9.74+0.17+1.78% |