Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.37 | 5.30 | 5.38 | 5.26 | +1.32% | 12.73M | 5.37+1.32% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 6.82 | 6.44 | 6.92 | 6.45 | +5.90% | 322.3M | 6.82+5.90% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.96 | 8.65 | 9.04 | 8.60 | +3.58% | 218.08M | 8.96+3.58% | 08:59:59 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.42 | 1.36 | 1.44 | 1.35 | +4.41% | 196.08M | 1.42+4.41% | 08:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.29 | 2.28 | 2.31 | 2.27 | +0.44% | 12.84M | 2.29+0.44% | 08:59:59 | |
2186 Luye Pharma Group Ltd | 3.90 | 3.84 | 3.90 | 3.74 | +1.56% | 116.83M | 3.90+1.56% | 08:59:59 | |
0867 China Medical System Holdings Ltd | 13.30 | 13.06 | 13.38 | 12.98 | +1.84% | 10.78M | 13.30+1.84% | 08:59:59 | |
1099 Sinopharm Group Co Ltd | 18.78 | 18.52 | 18.78 | 18.42 | +1.40% | 8.15M | 18.78+1.40% | 08:59:59 | |
1530 3SBio Inc | 30.60 | 27.95 | 31.30 | 28.05 | +9.48% | 61.17M | 30.60+9.48% | 08:59:59 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.58 | 12.20 | 12.58 | 12.22 | +3.11% | 10.78M | 12.58+3.11% | 08:59:59 |
Name | Price |
---|---|
3320 China Resources Pharma | 5.37+0.07+1.32% |
1093 CSPC Pharma | 8.96+0.31+3.58% |
1177 Sino Biopharmaceutical | 6.82+0.38+5.90% |
1099 Sinopharm Group Co | 18.78+0.26+1.40% |
0460 Sihuan Pharma | 1.42+0.060+4.41% |
Name | Price |
---|---|
0570 China Traditional Chinese Medicine | 2.29+0.01+0.44% |
2607 Shanghai Pharma Holding | 12.58+0.38+3.11% |
0867 China Medical System | 13.30+0.24+1.84% |
2186 Luye Pharma Group | 3.90+0.06+1.56% |
1530 3SBio | 30.60+2.65+9.48% |