
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.638 | 16.638 | 16.671 | 16.638 | -0.20% |
Aug 14, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | -0.08% |
Aug 13, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.32% |
Aug 12, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.02% |
Aug 11, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.07% |
Aug 08, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.15% |
Aug 07, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.11% |
Aug 06, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.14% |
Aug 05, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | 0.44% |
Aug 01, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -0.21% |
Jul 31, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.06% |
Jul 30, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.14% |
Jul 29, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.34% |
Jul 28, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.12% |
Jul 25, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.35% |
Jul 24, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.06% |
Jul 23, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | -0.11% |
Jul 22, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.07% |
Jul 21, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.24% |
Highest: 16.685 | Lowest: 16.482 | Difference: 0.203 | Average: 16.582 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review