
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.538 | 33.538 | 33.538 | 33.538 | -0.53% |
Jul 30, 2025 | 33.718 | 33.718 | 33.718 | 33.718 | -0.01% |
Jul 29, 2025 | 33.723 | 33.723 | 33.723 | 33.723 | 0.20% |
Jul 28, 2025 | 33.655 | 33.655 | 33.655 | 33.655 | -0.19% |
Jul 25, 2025 | 33.719 | 33.719 | 33.719 | 33.541 | 0.53% |
Jul 24, 2025 | 33.541 | 33.541 | 33.541 | 33.541 | 0.43% |
Jul 23, 2025 | 33.398 | 33.398 | 33.398 | 33.398 | 1.01% |
Jul 22, 2025 | 33.063 | 33.063 | 33.063 | 33.063 | -0.55% |
Jul 21, 2025 | 33.245 | 33.245 | 33.245 | 33.245 | -0.30% |
Jul 18, 2025 | 33.346 | 33.346 | 33.346 | 33.346 | -0.12% |
Jul 17, 2025 | 33.386 | 33.386 | 33.386 | 33.386 | 1.06% |
Jul 16, 2025 | 33.035 | 33.035 | 33.035 | 33.035 | 0.01% |
Jul 15, 2025 | 33.033 | 33.033 | 33.033 | 33.033 | -0.39% |
Jul 14, 2025 | 33.162 | 33.162 | 33.162 | 33.162 | 0.20% |
Jul 11, 2025 | 33.095 | 33.095 | 33.241 | 33.095 | -0.44% |
Jul 10, 2025 | 33.241 | 33.241 | 33.241 | 33.241 | -0.18% |
Jul 09, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | 0.62% |
Jul 08, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 0.02% |
Jul 07, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | -0.23% |
Jul 04, 2025 | 33.166 | 33.166 | 33.166 | 33.141 | 0.07% |
Jul 03, 2025 | 33.141 | 33.141 | 33.141 | 33.141 | 0.60% |
Jul 02, 2025 | 32.944 | 32.944 | 32.944 | 32.944 | -0.23% |
Highest: 33.723 | Lowest: 32.944 | Difference: 0.779 | Average: 33.302 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review