
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 666.603 | 666.603 | 666.603 | 666.603 | 0.01% |
Oct 16, 2025 | 666.516 | 666.516 | 666.516 | 666.516 | -0.42% |
Oct 15, 2025 | 669.360 | 669.360 | 669.360 | 669.360 | 0.72% |
Oct 14, 2025 | 664.544 | 664.544 | 664.544 | 664.544 | 1.64% |
Oct 10, 2025 | 653.843 | 653.843 | 653.843 | 653.843 | -2.29% |
Oct 09, 2025 | 669.136 | 669.136 | 669.136 | 668.614 | 0.08% |
Oct 08, 2025 | 668.614 | 668.614 | 668.614 | 668.614 | 0.62% |
Oct 07, 2025 | 664.509 | 664.509 | 664.509 | 664.509 | -0.53% |
Oct 06, 2025 | 668.075 | 668.075 | 668.075 | 668.075 | 0.39% |
Oct 03, 2025 | 665.469 | 665.469 | 665.469 | 665.469 | 0.05% |
Oct 02, 2025 | 665.116 | 665.116 | 665.116 | 665.116 | 0.60% |
Oct 01, 2025 | 661.170 | 661.170 | 661.170 | 661.170 | 0.71% |
Sep 30, 2025 | 656.513 | 656.513 | 656.513 | 656.513 | 0.52% |
Sep 29, 2025 | 653.100 | 653.100 | 653.100 | 653.100 | 0.05% |
Sep 26, 2025 | 652.795 | 652.795 | 652.795 | 652.795 | 0.66% |
Sep 25, 2025 | 648.524 | 648.524 | 648.524 | 648.524 | -0.63% |
Sep 24, 2025 | 652.622 | 652.622 | 652.622 | 652.622 | -0.17% |
Sep 23, 2025 | 653.719 | 653.719 | 653.719 | 653.719 | 0.01% |
Sep 22, 2025 | 653.624 | 653.624 | 653.624 | 653.624 | 0.88% |
Sep 19, 2025 | 647.936 | 647.936 | 647.936 | 647.936 | -0.13% |
Sep 18, 2025 | 648.801 | 648.801 | 648.801 | 648.801 | 0.16% |
Highest: 669.360 | Lowest: 647.936 | Difference: 21.424 | Average: 659.552 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review