Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Gwl International Bond (brandywine) Dsc (0P000070S7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
317.911 -1.471    -0.46%
11/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 54.23M
GWL International Bond BW DSC 317.911 -1.471 -0.46%

0P000070S7 Historical Data

 
Get free historical data for 0P000070S7 fund. You'll find the end of day price of the Gwl International Bond (brandywine) Dsc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/03/2025 - 13/04/2025
 
Date Price Open High Low Change %
Apr 11, 2025 317.910 317.910 317.910 317.910 -0.46%
Apr 10, 2025 319.381 319.381 319.381 319.381 0.38%
Apr 09, 2025 318.165 318.165 318.165 318.165 -0.78%
Apr 08, 2025 320.681 320.681 320.681 320.681 -0.57%
Apr 07, 2025 322.532 322.532 322.532 322.532 -1.05%
Apr 04, 2025 325.939 325.939 325.939 325.939 0.42%
Apr 03, 2025 324.575 324.575 324.575 324.575 0.24%
Apr 02, 2025 323.786 323.786 323.786 323.786 -0.06%
Apr 01, 2025 323.970 323.970 323.970 323.970 0.28%
Mar 31, 2025 323.060 323.060 323.060 323.060 0.22%
Mar 28, 2025 322.342 322.342 322.342 322.049 0.09%
Mar 27, 2025 322.049 322.049 322.049 322.049 -0.16%
Mar 26, 2025 322.570 322.570 322.877 322.570 -0.10%
Mar 25, 2025 322.877 322.877 322.877 322.877 0.12%
Mar 24, 2025 322.497 322.497 322.497 322.497 -0.34%
Mar 21, 2025 323.581 323.581 323.581 323.581 -0.30%
Mar 20, 2025 324.551 324.551 324.551 324.551 0.00%
Mar 19, 2025 324.543 324.543 324.543 324.543 0.08%
Mar 18, 2025 324.279 324.279 324.279 324.279 0.07%
Mar 17, 2025 324.043 324.043 324.043 324.043 0.05%
Mar 14, 2025 323.872 323.872 323.872 323.872 0.10%
Mar 13, 2025 323.545 323.545 323.545 323.545 0.12%
Highest: 325.939 Lowest: 317.910 Difference: 8.028 Average: 322.761 Change %: -1.621
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000070S7 Comments

Write your thoughts about Gwl International Bond (brandywine) Dsc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email