
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.05% |
Aug 07, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.03% |
Aug 06, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.40% |
Aug 05, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.01% |
Aug 01, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.63% |
Jul 31, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.70% |
Jul 30, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.18% |
Jul 29, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.77% |
Jul 28, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.04% |
Jul 25, 2025 | 10.277 | 10.277 | 10.277 | 10.233 | 0.43% |
Jul 24, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.16% |
Jul 23, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.85% |
Jul 22, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.23% |
Jul 21, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.86% |
Jul 18, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | -0.11% |
Jul 17, 2025 | 10.203 | 10.203 | 10.203 | 10.203 | 0.07% |
Jul 16, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.18% |
Jul 15, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.97% |
Jul 14, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | -0.23% |
Jul 11, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -1.33% |
Jul 10, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.38% |
Jul 09, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.73% |
Highest: 10.480 | Lowest: 10.177 | Difference: 0.303 | Average: 10.326 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review