
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.48% |
Aug 28, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.43% |
Aug 27, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | -0.10% |
Aug 26, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.13% |
Aug 25, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | -0.44% |
Aug 22, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.48% |
Aug 21, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.49% |
Aug 20, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.07% |
Aug 19, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.60% |
Aug 18, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.57% |
Aug 15, 2025 | 10.271 | 10.271 | 10.349 | 10.271 | -0.76% |
Aug 14, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | -0.37% |
Aug 13, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.56% |
Aug 12, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.77% |
Aug 11, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.16% |
Aug 08, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.05% |
Aug 07, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.03% |
Aug 06, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.40% |
Aug 05, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -0.01% |
Aug 01, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.63% |
Jul 31, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.70% |
Jul 30, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | -0.18% |
Highest: 10.472 | Lowest: 10.212 | Difference: 0.260 | Average: 10.333 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review