
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | 0.49% |
Aug 28, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.43% |
Aug 27, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | -0.10% |
Aug 26, 2025 | 11.196 | 11.196 | 11.196 | 11.196 | 0.13% |
Aug 25, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.44% |
Aug 22, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.48% |
Aug 21, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | -0.49% |
Aug 20, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | 0.07% |
Aug 19, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.61% |
Aug 18, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | -0.56% |
Aug 15, 2025 | 11.219 | 11.219 | 11.305 | 11.219 | -0.76% |
Aug 14, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | -0.36% |
Aug 13, 2025 | 11.347 | 11.347 | 11.347 | 11.347 | 0.56% |
Aug 12, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | -0.77% |
Aug 11, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | -0.15% |
Aug 08, 2025 | 11.388 | 11.388 | 11.388 | 11.388 | -0.04% |
Aug 07, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.03% |
Aug 06, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | -0.40% |
Aug 05, 2025 | 11.435 | 11.435 | 11.435 | 11.435 | 0.00% |
Aug 01, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.63% |
Jul 31, 2025 | 11.364 | 11.364 | 11.364 | 11.364 | 0.70% |
Jul 30, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | -0.18% |
Highest: 11.436 | Lowest: 11.156 | Difference: 0.280 | Average: 11.287 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review