
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | 0.04% |
May 27, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.13% |
May 26, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | 0.07% |
May 23, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.07% |
May 22, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.01% |
May 21, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | -0.22% |
May 20, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.27% |
May 16, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | -0.02% |
May 15, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | 0.22% |
May 14, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 0.16% |
May 13, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.03% |
May 12, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | -0.11% |
May 09, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.14% |
May 08, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.24% |
May 07, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.12% |
May 06, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.06% |
May 05, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.03% |
May 02, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | -0.17% |
May 01, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | -0.12% |
Apr 30, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.21% |
Highest: 12.776 | Lowest: 12.712 | Difference: 0.065 | Average: 12.742 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review