Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.03% |
Nov 21, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.26% |
Nov 20, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | -0.15% |
Nov 19, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | -0.10% |
Nov 18, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -0.01% |
Nov 15, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.06% |
Nov 14, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.07% |
Nov 13, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | -0.06% |
Nov 12, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.25% |
Nov 11, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.02% |
Nov 08, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | 0.04% |
Nov 07, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | 0.25% |
Nov 06, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.18% |
Nov 05, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.02% |
Nov 04, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.06% |
Nov 01, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.11% |
Oct 31, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.10% |
Oct 30, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | -0.01% |
Oct 29, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | -0.01% |
Oct 28, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.00% |
Oct 25, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.05% |
Oct 24, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.02% |
Highest: 12.539 | Lowest: 12.453 | Difference: 0.086 | Average: 12.510 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review