
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.03% |
May 02, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | -0.17% |
May 01, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | -0.12% |
Apr 30, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.21% |
Apr 29, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.05% |
Apr 28, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.08% |
Apr 25, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.03% |
Apr 24, 2025 | 12.723 | 12.723 | 12.723 | 12.723 | 0.13% |
Apr 23, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.15% |
Apr 22, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.06% |
Apr 21, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | -0.17% |
Apr 17, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.08% |
Apr 16, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.08% |
Apr 15, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.12% |
Apr 14, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.30% |
Apr 11, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | -0.11% |
Apr 10, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.45% |
Apr 09, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | -0.36% |
Apr 08, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.13% |
Apr 07, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.29% |
Highest: 12.821 | Lowest: 12.687 | Difference: 0.134 | Average: 12.740 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review