
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.01% |
May 30, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.02% |
May 29, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | 0.07% |
May 28, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | 0.04% |
May 27, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.13% |
May 26, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.07% |
May 23, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.07% |
May 22, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.01% |
May 21, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | -0.22% |
May 20, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | -0.26% |
May 16, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.02% |
May 15, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.22% |
May 14, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.16% |
May 13, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | -0.03% |
May 12, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.11% |
May 09, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 0.14% |
May 08, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | -0.24% |
May 07, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | 0.12% |
May 06, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.06% |
May 05, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | 0.03% |
Highest: 12.880 | Lowest: 12.814 | Difference: 0.065 | Average: 12.847 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review