
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.879 | 12.879 | 12.880 | 12.879 | -0.00% |
Jun 23, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.10% |
Jun 20, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.09% |
Jun 19, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | 0.03% |
Jun 18, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.07% |
Jun 17, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | 0.17% |
Jun 16, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.05% |
Jun 13, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | -0.10% |
Jun 12, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.02% |
Jun 11, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | 0.03% |
Jun 10, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.03% |
Jun 09, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.02% |
Jun 06, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -0.24% |
Jun 05, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | -0.05% |
Jun 04, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | 0.07% |
Jun 03, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.11% |
Jun 02, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.01% |
May 30, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.02% |
May 29, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | 0.07% |
May 28, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | 0.04% |
May 27, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.13% |
May 26, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.07% |
Highest: 12.880 | Lowest: 12.821 | Difference: 0.059 | Average: 12.851 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review