
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 418.123 | 418.123 | 418.123 | 418.123 | -0.00% |
Aug 26, 2025 | 418.130 | 418.130 | 418.130 | 418.130 | 0.06% |
Aug 25, 2025 | 417.869 | 417.869 | 417.869 | 417.869 | -0.07% |
Aug 22, 2025 | 418.182 | 418.182 | 418.182 | 418.182 | 0.12% |
Aug 21, 2025 | 417.673 | 417.673 | 417.673 | 417.673 | -0.09% |
Aug 20, 2025 | 418.036 | 418.036 | 418.036 | 418.036 | 0.02% |
Aug 19, 2025 | 417.963 | 417.963 | 417.963 | 417.963 | 0.11% |
Aug 18, 2025 | 417.491 | 417.491 | 417.491 | 417.491 | -0.05% |
Aug 15, 2025 | 417.710 | 417.710 | 417.710 | 417.710 | -0.08% |
Aug 14, 2025 | 418.034 | 418.034 | 418.034 | 418.034 | -0.03% |
Aug 13, 2025 | 418.158 | 418.158 | 418.158 | 418.158 | 0.08% |
Aug 12, 2025 | 417.843 | 417.843 | 417.843 | 417.843 | -0.07% |
Aug 11, 2025 | 418.138 | 418.138 | 418.138 | 418.138 | -0.02% |
Aug 08, 2025 | 418.235 | 418.235 | 418.235 | 418.235 | 0.07% |
Aug 07, 2025 | 417.948 | 417.948 | 417.948 | 417.948 | 0.03% |
Aug 06, 2025 | 417.843 | 417.843 | 417.843 | 417.843 | -0.01% |
Aug 05, 2025 | 417.869 | 417.869 | 417.869 | 417.869 | 0.02% |
Aug 01, 2025 | 417.768 | 417.768 | 417.768 | 417.768 | 0.19% |
Jul 31, 2025 | 416.982 | 416.982 | 416.982 | 416.982 | 0.17% |
Jul 30, 2025 | 416.254 | 416.254 | 416.254 | 416.254 | -0.03% |
Jul 29, 2025 | 416.397 | 416.397 | 416.397 | 416.397 | 0.10% |
Jul 28, 2025 | 415.961 | 415.961 | 415.961 | 415.961 | -0.01% |
Highest: 418.235 | Lowest: 415.961 | Difference: 2.274 | Average: 417.664 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review