
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 417.869 | 417.869 | 417.869 | 417.869 | 0.02% |
Aug 01, 2025 | 417.768 | 417.768 | 417.768 | 417.768 | 0.19% |
Jul 31, 2025 | 416.982 | 416.982 | 416.982 | 416.982 | 0.17% |
Jul 30, 2025 | 416.254 | 416.254 | 416.254 | 416.254 | -0.03% |
Jul 29, 2025 | 416.397 | 416.397 | 416.397 | 416.397 | 0.10% |
Jul 28, 2025 | 415.961 | 415.961 | 415.961 | 415.961 | -0.01% |
Jul 25, 2025 | 415.989 | 415.989 | 415.989 | 415.567 | 0.10% |
Jul 24, 2025 | 415.567 | 415.567 | 415.567 | 415.567 | -0.01% |
Jul 23, 2025 | 415.622 | 415.622 | 415.622 | 415.622 | -0.13% |
Jul 22, 2025 | 416.151 | 416.151 | 416.151 | 416.151 | 0.04% |
Jul 21, 2025 | 415.970 | 415.970 | 415.970 | 415.970 | 0.13% |
Jul 18, 2025 | 415.439 | 415.439 | 415.439 | 415.439 | 0.00% |
Jul 17, 2025 | 415.426 | 415.426 | 415.426 | 415.426 | 0.00% |
Jul 16, 2025 | 415.415 | 415.415 | 415.415 | 415.415 | 0.07% |
Jul 15, 2025 | 415.130 | 415.130 | 415.130 | 415.130 | -0.21% |
Jul 14, 2025 | 416.007 | 416.007 | 416.007 | 416.007 | 0.01% |
Jul 11, 2025 | 415.962 | 415.962 | 416.742 | 415.962 | -0.19% |
Jul 10, 2025 | 416.742 | 416.742 | 416.742 | 416.742 | -0.08% |
Jul 09, 2025 | 417.056 | 417.056 | 417.056 | 417.056 | 0.13% |
Jul 08, 2025 | 416.517 | 416.517 | 416.517 | 416.517 | -0.04% |
Jul 07, 2025 | 416.688 | 416.688 | 416.688 | 416.688 | -0.07% |
Highest: 417.869 | Lowest: 415.130 | Difference: 2.739 | Average: 416.234 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review