
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 416.488 | 416.488 | 416.488 | 416.488 | 0.13% |
May 26, 2025 | 415.941 | 415.941 | 415.941 | 415.629 | 0.08% |
May 23, 2025 | 415.629 | 415.629 | 415.629 | 415.629 | 0.07% |
May 22, 2025 | 415.343 | 415.343 | 415.343 | 415.343 | 0.01% |
May 21, 2025 | 415.317 | 415.317 | 415.317 | 415.317 | -0.22% |
May 20, 2025 | 416.227 | 416.227 | 416.227 | 416.227 | -0.26% |
May 16, 2025 | 417.327 | 417.327 | 417.327 | 417.327 | -0.02% |
May 15, 2025 | 417.429 | 417.429 | 417.429 | 417.429 | 0.22% |
May 14, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 0.16% |
May 13, 2025 | 415.868 | 415.868 | 415.868 | 415.868 | -0.03% |
May 12, 2025 | 415.994 | 415.994 | 415.994 | 415.994 | -0.11% |
May 09, 2025 | 416.447 | 416.447 | 416.447 | 416.447 | 0.14% |
May 08, 2025 | 415.852 | 415.852 | 415.852 | 415.852 | -0.24% |
May 07, 2025 | 416.861 | 416.861 | 416.861 | 416.861 | 0.12% |
May 06, 2025 | 416.342 | 416.342 | 416.342 | 416.342 | 0.06% |
May 05, 2025 | 416.105 | 416.105 | 416.105 | 416.105 | 0.03% |
May 02, 2025 | 415.962 | 415.962 | 415.962 | 415.962 | -0.17% |
May 01, 2025 | 416.677 | 416.677 | 416.677 | 416.677 | -0.12% |
Apr 30, 2025 | 417.190 | 417.190 | 417.190 | 417.190 | 0.21% |
Apr 29, 2025 | 416.321 | 416.321 | 416.321 | 416.321 | 0.05% |
Highest: 417.429 | Lowest: 415.317 | Difference: 2.112 | Average: 416.293 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review