![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 400.245 | 400.245 | 400.245 | 400.245 | 0.00% |
Jun 27, 2024 | 400.243 | 400.243 | 400.243 | 400.243 | 0.03% |
Jun 26, 2024 | 400.124 | 400.124 | 400.124 | 400.124 | -0.23% |
Jun 25, 2024 | 401.036 | 401.036 | 401.036 | 401.036 | -0.09% |
Jun 24, 2024 | 401.397 | 401.397 | 401.397 | 401.397 | -0.01% |
Jun 21, 2024 | 401.423 | 401.423 | 401.423 | 401.423 | -0.01% |
Jun 20, 2024 | 401.448 | 401.448 | 401.448 | 401.448 | -0.12% |
Jun 19, 2024 | 401.932 | 401.932 | 401.932 | 401.932 | -0.04% |
Jun 18, 2024 | 402.077 | 402.077 | 402.077 | 402.077 | 0.14% |
Jun 17, 2024 | 401.532 | 401.532 | 401.532 | 401.532 | -0.08% |
Jun 14, 2024 | 401.845 | 401.845 | 401.845 | 401.845 | 0.10% |
Jun 13, 2024 | 401.449 | 401.449 | 401.449 | 401.449 | 0.31% |
Jun 12, 2024 | 400.225 | 400.225 | 400.225 | 400.225 | 0.21% |
Jun 11, 2024 | 399.375 | 399.375 | 399.375 | 399.375 | 0.10% |
Jun 10, 2024 | 398.993 | 398.993 | 398.993 | 398.993 | -0.04% |
Jun 07, 2024 | 399.168 | 399.168 | 399.168 | 399.168 | -0.19% |
Jun 06, 2024 | 399.913 | 399.913 | 399.913 | 399.913 | 0.03% |
Jun 05, 2024 | 399.796 | 399.796 | 399.796 | 399.796 | 0.25% |
Jun 04, 2024 | 398.797 | 398.797 | 398.797 | 398.797 | 0.22% |
Jun 03, 2024 | 397.903 | 397.903 | 397.903 | 397.903 | 0.22% |
Highest: 402.077 | Lowest: 397.903 | Difference: 4.174 | Average: 400.446 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review