
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 395.921 | 395.921 | 395.921 | 395.921 | 0.04% |
May 27, 2025 | 395.749 | 395.749 | 395.749 | 395.749 | 0.13% |
May 26, 2025 | 395.230 | 395.230 | 395.230 | 395.230 | 0.08% |
May 23, 2025 | 394.933 | 394.933 | 394.933 | 394.933 | 0.07% |
May 22, 2025 | 394.661 | 394.661 | 394.661 | 394.661 | 0.01% |
May 21, 2025 | 394.636 | 394.636 | 394.636 | 394.636 | -0.22% |
May 20, 2025 | 395.501 | 395.501 | 395.501 | 395.501 | -0.26% |
May 16, 2025 | 396.546 | 396.546 | 396.546 | 396.546 | -0.02% |
May 15, 2025 | 396.643 | 396.643 | 396.643 | 396.643 | 0.22% |
May 14, 2025 | 395.789 | 395.789 | 395.789 | 395.789 | 0.16% |
May 13, 2025 | 395.160 | 395.160 | 395.160 | 395.160 | -0.03% |
May 12, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | -0.11% |
May 09, 2025 | 395.710 | 395.710 | 395.710 | 395.710 | 0.14% |
May 08, 2025 | 395.145 | 395.145 | 395.145 | 395.145 | -0.24% |
May 07, 2025 | 396.103 | 396.103 | 396.103 | 396.103 | 0.12% |
May 06, 2025 | 395.611 | 395.611 | 395.611 | 395.611 | 0.06% |
May 05, 2025 | 395.385 | 395.385 | 395.385 | 395.385 | 0.03% |
May 02, 2025 | 395.250 | 395.250 | 395.250 | 395.250 | -0.17% |
May 01, 2025 | 395.929 | 395.929 | 395.929 | 395.929 | -0.12% |
Apr 30, 2025 | 396.416 | 396.416 | 396.416 | 396.416 | 0.21% |
Highest: 396.643 | Lowest: 394.636 | Difference: 2.007 | Average: 395.580 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review