
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 395.385 | 395.385 | 395.385 | 395.385 | 0.03% |
May 02, 2025 | 395.250 | 395.250 | 395.250 | 395.250 | -0.17% |
May 01, 2025 | 395.929 | 395.929 | 395.929 | 395.929 | -0.12% |
Apr 30, 2025 | 396.416 | 396.416 | 396.416 | 396.416 | 0.21% |
Apr 29, 2025 | 395.590 | 395.590 | 395.590 | 395.590 | 0.05% |
Apr 28, 2025 | 395.383 | 395.383 | 395.383 | 395.383 | 0.08% |
Apr 25, 2025 | 395.066 | 395.066 | 395.066 | 395.066 | 0.03% |
Apr 24, 2025 | 394.951 | 394.951 | 394.951 | 394.951 | 0.13% |
Apr 23, 2025 | 394.450 | 394.450 | 394.450 | 394.450 | -0.15% |
Apr 22, 2025 | 395.054 | 395.054 | 395.054 | 395.054 | 0.06% |
Apr 21, 2025 | 394.814 | 394.814 | 394.814 | 394.814 | -0.17% |
Apr 17, 2025 | 395.475 | 395.475 | 395.475 | 395.475 | -0.08% |
Apr 16, 2025 | 395.796 | 395.796 | 395.796 | 395.796 | 0.08% |
Apr 15, 2025 | 395.499 | 395.499 | 395.499 | 395.499 | 0.12% |
Apr 14, 2025 | 395.027 | 395.027 | 395.027 | 395.027 | 0.30% |
Apr 11, 2025 | 393.832 | 393.832 | 393.832 | 393.832 | -0.11% |
Apr 10, 2025 | 394.282 | 394.282 | 394.282 | 394.282 | -0.45% |
Apr 09, 2025 | 396.045 | 396.045 | 396.045 | 396.045 | -0.36% |
Apr 08, 2025 | 397.470 | 397.470 | 397.470 | 397.470 | -0.13% |
Apr 07, 2025 | 397.973 | 397.973 | 397.973 | 397.973 | -0.29% |
Highest: 397.973 | Lowest: 393.832 | Difference: 4.141 | Average: 395.484 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review