
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.24% |
Aug 28, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | 0.04% |
Aug 27, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Aug 26, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.06% |
Aug 25, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | -0.07% |
Aug 22, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.12% |
Aug 21, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -0.09% |
Aug 20, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.02% |
Aug 19, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 0.11% |
Aug 18, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.05% |
Aug 15, 2025 | 11.387 | 11.387 | 11.396 | 11.387 | -0.08% |
Aug 14, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | -0.03% |
Aug 13, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.08% |
Aug 12, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.07% |
Aug 11, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -0.02% |
Aug 08, 2025 | 11.401 | 11.401 | 11.401 | 11.401 | 0.07% |
Aug 07, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.03% |
Aug 06, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.01% |
Aug 05, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.03% |
Aug 01, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | 0.19% |
Jul 31, 2025 | 11.366 | 11.366 | 11.366 | 11.366 | 0.18% |
Highest: 11.431 | Lowest: 11.366 | Difference: 0.066 | Average: 11.394 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review