
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | 0.94% |
Jun 05, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | -0.17% |
Jun 04, 2025 | 37.282 | 37.282 | 37.282 | 37.282 | -0.38% |
Jun 03, 2025 | 37.425 | 37.425 | 37.425 | 37.425 | 0.31% |
Jun 02, 2025 | 37.311 | 37.311 | 37.311 | 37.311 | 0.17% |
May 30, 2025 | 37.249 | 37.249 | 37.249 | 37.249 | -0.47% |
May 29, 2025 | 37.427 | 37.427 | 37.427 | 37.427 | 0.05% |
May 28, 2025 | 37.408 | 37.408 | 37.408 | 37.408 | -0.42% |
May 27, 2025 | 37.564 | 37.564 | 37.564 | 37.564 | 2.33% |
May 26, 2025 | 36.707 | 36.707 | 36.707 | 36.707 | 0.03% |
May 23, 2025 | 36.694 | 36.694 | 37.186 | 36.694 | -1.32% |
May 22, 2025 | 37.186 | 37.186 | 37.186 | 37.186 | -0.20% |
May 21, 2025 | 37.262 | 37.262 | 37.262 | 37.262 | -1.77% |
May 20, 2025 | 37.934 | 37.934 | 37.934 | 37.934 | -0.47% |
May 16, 2025 | 38.114 | 38.114 | 38.114 | 38.114 | 0.63% |
May 15, 2025 | 37.876 | 37.876 | 37.876 | 37.876 | 0.70% |
May 14, 2025 | 37.612 | 37.612 | 37.612 | 37.612 | 0.10% |
May 13, 2025 | 37.576 | 37.576 | 37.576 | 37.576 | 0.05% |
May 12, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | 2.70% |
May 09, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.11% |
May 08, 2025 | 36.529 | 36.529 | 36.529 | 36.529 | 0.78% |
Highest: 38.114 | Lowest: 36.529 | Difference: 1.585 | Average: 37.337 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review