
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.333 | 38.333 | 38.333 | 38.333 | 0.93% |
Jun 26, 2025 | 37.978 | 37.978 | 37.978 | 37.978 | 0.19% |
Jun 25, 2025 | 37.906 | 37.906 | 37.906 | 37.906 | -0.14% |
Jun 24, 2025 | 37.958 | 37.958 | 37.958 | 37.958 | 0.98% |
Jun 23, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.76% |
Jun 20, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | 0.02% |
Jun 19, 2025 | 37.302 | 37.302 | 37.302 | 37.302 | 0.09% |
Jun 18, 2025 | 37.269 | 37.269 | 37.269 | 37.269 | 0.12% |
Jun 17, 2025 | 37.225 | 37.225 | 37.225 | 37.225 | -0.03% |
Jun 16, 2025 | 37.237 | 37.237 | 37.237 | 37.237 | 0.71% |
Jun 13, 2025 | 36.976 | 36.976 | 36.976 | 36.976 | -1.19% |
Jun 12, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.05% |
Jun 11, 2025 | 37.439 | 37.439 | 37.439 | 37.439 | -0.19% |
Jun 10, 2025 | 37.509 | 37.509 | 37.509 | 37.509 | 0.02% |
Jun 09, 2025 | 37.502 | 37.502 | 37.502 | 37.502 | -0.18% |
Jun 06, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | 0.94% |
Jun 05, 2025 | 37.220 | 37.220 | 37.220 | 37.220 | -0.17% |
Jun 04, 2025 | 37.282 | 37.282 | 37.282 | 37.282 | -0.38% |
Jun 03, 2025 | 37.425 | 37.425 | 37.425 | 37.425 | 0.31% |
Jun 02, 2025 | 37.311 | 37.311 | 37.311 | 37.311 | 0.17% |
May 30, 2025 | 37.249 | 37.249 | 37.249 | 37.249 | -0.47% |
Highest: 38.333 | Lowest: 36.976 | Difference: 1.357 | Average: 37.477 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review