
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 39.873 | 39.873 | 39.873 | 39.873 | -0.16% |
Aug 22, 2025 | 39.937 | 39.937 | 39.937 | 39.937 | 0.54% |
Aug 21, 2025 | 39.722 | 39.722 | 39.722 | 39.722 | -0.25% |
Aug 20, 2025 | 39.822 | 39.822 | 39.822 | 39.822 | 0.32% |
Aug 19, 2025 | 39.694 | 39.694 | 39.694 | 39.694 | 0.10% |
Aug 18, 2025 | 39.654 | 39.654 | 39.654 | 39.654 | 0.07% |
Aug 15, 2025 | 39.626 | 39.626 | 39.883 | 39.626 | -0.64% |
Aug 14, 2025 | 39.883 | 39.883 | 39.883 | 39.883 | 0.35% |
Aug 13, 2025 | 39.745 | 39.745 | 39.745 | 39.745 | 0.01% |
Aug 12, 2025 | 39.742 | 39.742 | 39.742 | 39.742 | 1.01% |
Aug 11, 2025 | 39.345 | 39.345 | 39.345 | 39.345 | -0.04% |
Aug 08, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | 0.83% |
Aug 07, 2025 | 39.038 | 39.038 | 39.038 | 39.038 | 0.05% |
Aug 06, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.37% |
Aug 05, 2025 | 38.875 | 38.875 | 38.875 | 38.875 | 0.65% |
Aug 01, 2025 | 38.624 | 38.624 | 39.329 | 38.624 | -1.79% |
Jul 31, 2025 | 39.329 | 39.329 | 39.329 | 39.329 | -0.45% |
Jul 30, 2025 | 39.505 | 39.505 | 39.505 | 39.505 | 0.43% |
Jul 29, 2025 | 39.335 | 39.335 | 39.335 | 39.335 | 0.25% |
Jul 28, 2025 | 39.237 | 39.237 | 39.237 | 39.237 | 0.07% |
Highest: 39.937 | Lowest: 38.624 | Difference: 1.313 | Average: 39.468 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review