
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.101 | 20.101 | 20.111 | 20.101 | -0.05% |
Jul 17, 2025 | 20.111 | 20.111 | 20.111 | 20.080 | 0.16% |
Jul 16, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.07% |
Jul 15, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.14% |
Jul 14, 2025 | 20.037 | 20.037 | 20.037 | 20.031 | 0.03% |
Jul 11, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | -0.17% |
Jul 10, 2025 | 20.064 | 20.064 | 20.064 | 20.064 | 0.01% |
Jul 09, 2025 | 20.062 | 20.062 | 20.062 | 20.027 | 0.17% |
Jul 08, 2025 | 20.027 | 20.027 | 20.028 | 20.027 | -0.00% |
Jul 07, 2025 | 20.028 | 20.028 | 20.028 | 20.021 | 0.03% |
Jul 04, 2025 | 20.021 | 20.021 | 20.023 | 20.021 | -0.01% |
Jul 03, 2025 | 20.023 | 20.023 | 20.023 | 19.985 | 0.19% |
Jul 02, 2025 | 19.985 | 19.985 | 20.007 | 19.985 | -0.11% |
Jul 01, 2025 | 20.007 | 20.007 | 20.007 | 19.982 | 0.13% |
Jun 30, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -0.05% |
Jun 27, 2025 | 19.992 | 19.992 | 19.992 | 19.957 | 0.18% |
Jun 26, 2025 | 19.957 | 19.957 | 20.009 | 19.957 | -0.26% |
Jun 25, 2025 | 20.009 | 20.009 | 20.009 | 19.991 | 0.09% |
Jun 24, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | -0.00% |
Jun 20, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | -0.18% |
Highest: 20.111 | Lowest: 19.957 | Difference: 0.154 | Average: 20.028 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review