
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | -0.32% |
May 28, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.47% |
May 27, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.43% |
May 23, 2025 | 16.597 | 16.597 | 16.681 | 16.597 | -0.50% |
May 22, 2025 | 16.681 | 16.681 | 16.714 | 16.681 | -0.20% |
May 21, 2025 | 16.714 | 16.714 | 16.826 | 16.714 | -0.66% |
May 20, 2025 | 16.826 | 16.826 | 16.826 | 16.771 | 0.32% |
May 19, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.76% |
May 16, 2025 | 16.900 | 16.900 | 16.900 | 16.785 | 0.68% |
May 15, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 0.36% |
May 14, 2025 | 16.725 | 16.725 | 16.725 | 16.725 | -0.39% |
May 13, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.07% |
May 12, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | 2.12% |
May 08, 2025 | 16.454 | 16.454 | 16.454 | 16.308 | 0.89% |
May 07, 2025 | 16.308 | 16.308 | 16.347 | 16.308 | -0.24% |
May 06, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.31% |
May 02, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | 0.91% |
Apr 30, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.11% |
Apr 29, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.09% |
Apr 28, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.50% |
Highest: 16.900 | Lowest: 16.117 | Difference: 0.783 | Average: 16.575 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review