
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.30% |
Jun 24, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.01% |
Jun 20, 2025 | 16.593 | 16.593 | 16.632 | 16.593 | -0.24% |
Jun 19, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.17% |
Jun 18, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.09% |
Jun 17, 2025 | 16.647 | 16.647 | 16.647 | 16.589 | 0.35% |
Jun 16, 2025 | 16.589 | 16.589 | 16.648 | 16.589 | -0.36% |
Jun 13, 2025 | 16.648 | 16.648 | 16.648 | 16.631 | 0.10% |
Jun 12, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | -0.81% |
Jun 11, 2025 | 16.767 | 16.767 | 16.787 | 16.767 | -0.12% |
Jun 10, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.12% |
Jun 06, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.29% |
Jun 05, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -0.08% |
Jun 04, 2025 | 16.733 | 16.733 | 16.733 | 16.710 | 0.14% |
Jun 03, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.61% |
Jun 02, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.51% |
May 30, 2025 | 16.693 | 16.693 | 16.693 | 16.693 | -0.32% |
May 28, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.47% |
May 27, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.43% |
Highest: 16.787 | Lowest: 16.589 | Difference: 0.198 | Average: 16.675 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review