
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.938 | 16.938 | 17.650 | 16.938 | -4.04% |
Apr 03, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -3.13% |
Apr 02, 2025 | 18.220 | 18.220 | 18.266 | 18.220 | -0.25% |
Apr 01, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | 0.66% |
Mar 31, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.91% |
Mar 28, 2025 | 18.313 | 18.313 | 18.478 | 18.313 | -0.90% |
Mar 27, 2025 | 18.478 | 18.478 | 18.586 | 18.478 | -0.58% |
Mar 26, 2025 | 18.586 | 18.586 | 18.593 | 18.586 | -0.04% |
Mar 25, 2025 | 18.593 | 18.593 | 18.593 | 18.593 | 0.55% |
Mar 24, 2025 | 18.492 | 18.492 | 18.492 | 18.335 | 0.86% |
Mar 21, 2025 | 18.335 | 18.335 | 18.413 | 18.335 | -0.43% |
Mar 20, 2025 | 18.413 | 18.413 | 18.413 | 18.305 | 0.59% |
Mar 19, 2025 | 18.305 | 18.305 | 18.305 | 18.214 | 0.50% |
Mar 18, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.07% |
Mar 17, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | 0.62% |
Mar 14, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.31% |
Mar 13, 2025 | 18.032 | 18.032 | 18.032 | 18.032 | 0.51% |
Mar 12, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.09% |
Mar 11, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | -1.97% |
Mar 10, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | -0.22% |
Mar 07, 2025 | 18.356 | 18.356 | 18.356 | 18.356 | -0.89% |
Mar 06, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | 0.00% |
Highest: 18.593 | Lowest: 16.938 | Difference: 1.655 | Average: 18.198 | Change %: -8.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review