
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | 0.64% |
Apr 24, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -0.32% |
Apr 23, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 3.15% |
Apr 22, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -1.20% |
Apr 17, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | 0.06% |
Apr 16, 2025 | 16.747 | 16.747 | 16.900 | 16.747 | -0.91% |
Apr 15, 2025 | 16.900 | 16.900 | 16.900 | 16.719 | 1.09% |
Apr 14, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | 1.60% |
Apr 11, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -1.43% |
Apr 10, 2025 | 16.695 | 16.695 | 16.695 | 16.084 | 3.80% |
Apr 09, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -4.44% |
Apr 08, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 1.68% |
Apr 07, 2025 | 16.553 | 16.553 | 16.938 | 16.553 | -2.27% |
Apr 04, 2025 | 16.938 | 16.938 | 17.650 | 16.938 | -4.04% |
Apr 03, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -3.13% |
Apr 02, 2025 | 18.220 | 18.220 | 18.266 | 18.220 | -0.25% |
Apr 01, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | 0.66% |
Mar 31, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.91% |
Mar 28, 2025 | 18.313 | 18.313 | 18.478 | 18.313 | -0.90% |
Highest: 18.478 | Lowest: 16.084 | Difference: 2.394 | Average: 17.109 | Change %: -7.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review