Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 08:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 08:59:59 | |
0992 Lenovo Group | 10.94 | 10.52 | 11.16 | 10.36 | +3.99% | 216.57M | 10.94+3.99% | 08:59:59 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.09 | 4.03 | -0.49% | 204.03M | 4.07-0.49% | 08:59:59 | |
1288 Agricultural Bank Of China | 4.29 | 4.29 | 4.29 | 4.18 | 0.00% | 189.75M | 4.290.00% | 08:59:59 |
Name | Price |
---|---|
1164 CGN Mining | 1.66+0.080+5.06% |
0956 China Suntien Green Energy Corp | 3.66+0.160+4.57% |
0992 Lenovo Group | 10.94+0.42+3.99% |
1316 Nexteer Automotive Group Ltd | 3.60+0.11+3.15% |
1258 China Nonferrous Mining | 5.23+0.100+1.95% |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 46.50-2.20-4.52% |
2338 Weichai Power Co | 12.88-0.52-3.88% |
0291 China Resources Beer Holdings | 23.55-0.70-2.89% |
3968 China Merchants Bank H | 42.35-1.05-2.42% |
2628 China Life Insurance | 14.44-0.30-2.04% |