Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 8.15 | 8.18 | 8.01 | +2.90% | 478.99M | 8.15+2.90% | 08:59:59 | |
3988 Bank of China Ltd H | 4.63 | 4.63 | 4.66 | 4.59 | +1.54% | 462.46M | 4.63+1.54% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.34 | 6.34 | 6.40 | 6.27 | +1.93% | 286.55M | 6.34+1.93% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.76 | 5.76 | 5.78 | 5.66 | +2.86% | 100.05M | 5.76+2.86% | 08:59:59 | |
1164 CGN Mining Co Ltd | 2.52 | 2.52 | 2.54 | 2.35 | +3.70% | 98.56M | 2.52+3.70% | 08:59:59 |
Name | Price |
---|---|
3668 Yancoal Australia | 31.15+1.60+5.41% |
0291 China Resources Beer Holdings | 26.05+1.05+4.20% |
1164 CGN Mining | 2.52+0.090+3.70% |
0257 China Everbright Environment Group | 3.95+0.13+3.40% |
0939 China Construction Bank | 8.15+0.230+2.90% |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 4.18-0.230-5.22% |
0763 ZTE Corp-H | 23.65-0.65-2.67% |
1316 Nexteer Automotive Group Ltd | 5.56-0.14-2.46% |
2628 China Life Insurance | 18.46-0.38-2.02% |
3898 Zhuzhou CRRC | 31.00-0.60-1.90% |