Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.62 | 7.62 | 7.72 | 7.59 | 0.00% | 380.3M | 7.620.00% | 17/10 | |
1398 Industrial and Commercial Bank of China | 5.81 | 5.88 | 5.92 | 5.78 | -1.19% | 286.08M | 5.81-1.19% | 17/10 | |
1288 Agricultural Bank Of China | 5.59 | 5.53 | 5.62 | 5.52 | +1.08% | 205.66M | 5.59+1.08% | 17/10 | |
1164 CGN Mining Co Ltd | 3.42 | 3.85 | 3.80 | 3.34 | -11.17% | 194.62M | 3.42-11.17% | 17/10 | |
0916 China Longyuan Power Group Corp Ltd | 7.92 | 8.27 | 8.29 | 7.86 | -4.23% | 109.46M | 7.92-4.23% | 17/10 |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 62.25+1.25+2.05% |
1288 Agricultural Bank Of China | 5.59+0.06+1.08% |
3808 Sinotruk Hong Kong | 23.94+0.10+0.42% |
0316 Orient Overseas Int | 128.20+0.10+0.08% |
0939 China Construction Bank | 7.620.000.00% |
Name | Price |
---|---|
1164 CGN Mining | 3.42-0.430-11.17% |
1336 New China Life Insurance | 49.02-3.78-7.16% |
1316 Nexteer Automotive Group Ltd | 6.61-0.42-5.97% |
2628 China Life Insurance | 22.96-1.40-5.75% |
2601 China Pacific Insurance | 31.50-1.62-4.89% |