
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 236,411 | 236,411 | 236,411 | 236,411 | 0.63% |
Apr 23, 2025 | 234,919 | 234,919 | 234,919 | 233,564 | 0.58% |
Apr 22, 2025 | 233,564 | 233,564 | 233,564 | 230,519 | 3.92% |
Apr 16, 2025 | 224,758 | 224,758 | 224,842 | 224,758 | -0.04% |
Apr 15, 2025 | 224,842 | 224,842 | 224,842 | 222,967 | 0.84% |
Apr 14, 2025 | 222,967 | 222,967 | 222,967 | 216,091 | 3.18% |
Apr 11, 2025 | 216,091 | 216,091 | 216,091 | 216,091 | -1.08% |
Apr 10, 2025 | 218,443 | 218,443 | 218,443 | 213,435 | 2.35% |
Apr 09, 2025 | 213,435 | 213,435 | 219,257 | 213,435 | -2.66% |
Apr 08, 2025 | 219,257 | 219,257 | 220,244 | 219,257 | -0.45% |
Apr 07, 2025 | 220,244 | 220,244 | 220,244 | 220,244 | -3.49% |
Apr 04, 2025 | 228,198 | 228,198 | 228,198 | 226,972 | -2.42% |
Apr 03, 2025 | 233,866 | 233,866 | 233,866 | 228,506 | 2.35% |
Apr 02, 2025 | 228,506 | 228,506 | 228,506 | 228,506 | -0.81% |
Apr 01, 2025 | 230,371 | 230,371 | 230,371 | 230,371 | -0.21% |
Mar 31, 2025 | 230,856 | 230,856 | 230,856 | 228,446 | 1.06% |
Mar 28, 2025 | 228,446 | 228,446 | 230,637 | 228,446 | -0.95% |
Mar 27, 2025 | 230,637 | 230,637 | 230,637 | 230,637 | -0.68% |
Mar 26, 2025 | 232,211 | 232,211 | 232,211 | 232,211 | -0.22% |
Mar 25, 2025 | 232,727 | 232,727 | 232,727 | 231,266 | 0.63% |
Highest: 236,411 | Lowest: 213,435 | Difference: 22,975 | Average: 227,037 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review