
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 240,682 | 240,682 | 242,300 | 240,682 | -0.67% |
Jul 23, 2025 | 242,300 | 242,300 | 242,300 | 241,205 | 0.45% |
Jul 22, 2025 | 241,205 | 241,205 | 241,205 | 238,820 | 1.00% |
Jul 21, 2025 | 238,820 | 238,820 | 239,276 | 238,820 | -0.19% |
Jul 18, 2025 | 239,276 | 239,276 | 239,937 | 239,276 | -0.28% |
Jul 17, 2025 | 239,937 | 239,937 | 239,937 | 239,937 | -0.09% |
Jul 16, 2025 | 240,149 | 240,149 | 240,149 | 236,897 | 1.37% |
Jul 15, 2025 | 236,897 | 236,897 | 236,897 | 236,897 | 0.55% |
Jul 11, 2025 | 235,606 | 235,606 | 235,606 | 235,606 | -1.92% |
Jul 10, 2025 | 240,221 | 240,221 | 241,691 | 240,221 | -0.61% |
Jul 09, 2025 | 241,691 | 241,691 | 241,691 | 240,672 | 0.42% |
Jul 08, 2025 | 240,672 | 240,672 | 242,709 | 240,672 | -0.84% |
Jul 07, 2025 | 242,709 | 242,709 | 242,709 | 242,709 | -1.13% |
Jul 04, 2025 | 245,485 | 245,485 | 245,597 | 245,485 | -0.05% |
Jul 03, 2025 | 245,597 | 245,597 | 245,597 | 245,597 | -0.01% |
Jul 02, 2025 | 245,628 | 245,628 | 245,856 | 245,628 | -0.09% |
Jul 01, 2025 | 245,856 | 245,856 | 245,856 | 244,096 | 0.72% |
Jun 30, 2025 | 244,096 | 244,096 | 245,071 | 244,096 | -0.40% |
Jun 27, 2025 | 245,071 | 245,071 | 245,215 | 245,071 | -0.06% |
Jun 26, 2025 | 245,215 | 245,215 | 245,215 | 245,215 | 0.16% |
Highest: 245,856 | Lowest: 235,606 | Difference: 10,250 | Average: 241,856 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review