
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 243,022 | 243,022 | 243,022 | 243,022 | 0.57% |
May 14, 2025 | 241,650 | 241,650 | 241,650 | 241,650 | 0.61% |
May 13, 2025 | 240,173 | 240,173 | 240,173 | 238,112 | 0.87% |
May 12, 2025 | 238,112 | 238,112 | 240,902 | 238,112 | -1.16% |
May 09, 2025 | 240,902 | 240,902 | 240,902 | 240,902 | 1.76% |
May 07, 2025 | 236,736 | 236,736 | 236,736 | 236,736 | -0.62% |
May 06, 2025 | 238,210 | 238,210 | 238,210 | 237,042 | 0.49% |
May 05, 2025 | 237,042 | 237,042 | 237,042 | 236,507 | 0.23% |
May 02, 2025 | 236,507 | 236,507 | 236,507 | 236,507 | -0.10% |
Apr 30, 2025 | 236,744 | 236,744 | 236,744 | 236,744 | -0.12% |
Apr 29, 2025 | 237,038 | 237,038 | 237,038 | 235,417 | 0.69% |
Apr 28, 2025 | 235,417 | 235,417 | 235,417 | 235,417 | 0.35% |
Apr 25, 2025 | 234,602 | 234,602 | 236,411 | 234,602 | -0.77% |
Apr 24, 2025 | 236,411 | 236,411 | 236,411 | 236,411 | 0.63% |
Apr 23, 2025 | 234,919 | 234,919 | 234,919 | 233,564 | 0.58% |
Apr 22, 2025 | 233,564 | 233,564 | 233,564 | 230,519 | 3.92% |
Apr 16, 2025 | 224,758 | 224,758 | 224,842 | 224,758 | -0.04% |
Apr 15, 2025 | 224,842 | 224,842 | 224,842 | 222,967 | 0.84% |
Apr 14, 2025 | 222,967 | 222,967 | 222,967 | 216,091 | 3.18% |
Apr 11, 2025 | 216,091 | 216,091 | 216,091 | 216,091 | -1.08% |
Highest: 243,022 | Lowest: 216,091 | Difference: 26,932 | Average: 234,485 | Change %: 11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review