Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

H2o Allegro Fcp Eur Ic (0P0000SPDZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245,597 -31    -0.01%
03/07 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011006188 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 215.33M
H2O Allegro EUR-I C 245,597 -31 -0.01%

0P0000SPDZ Historical Data

 
Get free historical data for 0P0000SPDZ fund. You'll find the end of day price of the H2o Allegro Fcp Eur Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 245,597 245,597 245,597 245,597 -0.01%
Jul 02, 2025 245,628 245,628 245,856 245,628 -0.09%
Jul 01, 2025 245,856 245,856 245,856 244,096 0.72%
Jun 30, 2025 244,096 244,096 245,071 244,096 -0.40%
Jun 27, 2025 245,071 245,071 245,215 245,071 -0.06%
Jun 26, 2025 245,215 245,215 245,215 245,215 0.16%
Jun 25, 2025 244,815 244,815 244,815 244,815 0.35%
Jun 24, 2025 243,964 243,964 243,964 240,228 1.56%
Jun 23, 2025 240,228 240,228 243,954 240,228 -1.53%
Jun 20, 2025 243,954 243,954 244,358 243,954 -0.17%
Jun 19, 2025 244,358 244,358 245,928 244,358 -0.64%
Jun 18, 2025 245,928 245,928 245,928 244,802 0.46%
Jun 17, 2025 244,802 244,802 245,491 244,802 -0.28%
Jun 16, 2025 245,491 245,491 245,491 244,099 0.57%
Jun 13, 2025 244,099 244,099 246,961 244,099 -1.16%
Jun 12, 2025 246,961 246,961 247,196 246,961 -0.09%
Jun 11, 2025 247,196 247,196 247,196 247,196 -0.21%
Jun 10, 2025 247,711 247,711 247,711 247,711 1.03%
Jun 06, 2025 245,174 245,174 246,463 245,174 -0.52%
Highest: 247,711 Lowest: 240,228 Difference: 7,483 Average: 245,060 Change %: -0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SPDZ Comments

Write your thoughts about H2o Allegro Fcp Eur Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email