Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
May 14, 2024 | 207,916 | 207,916 | 207,916 | 207,916 | -0.47% |
May 13, 2024 | 208,897 | 208,897 | 208,897 | 208,897 | 0.36% |
May 10, 2024 | 208,143 | 208,143 | 208,143 | 208,143 | -1.33% |
May 07, 2024 | 210,951 | 210,951 | 210,951 | 210,951 | -0.22% |
May 06, 2024 | 211,420 | 211,420 | 211,420 | 211,420 | -0.40% |
May 03, 2024 | 212,279 | 212,279 | 212,279 | 212,279 | 1.65% |
May 02, 2024 | 208,825 | 208,825 | 208,825 | 208,825 | 3.96% |
Apr 30, 2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0.63% |
Apr 29, 2024 | 202,129 | 202,129 | 202,129 | 202,129 | 0.56% |
Apr 26, 2024 | 201,013 | 201,013 | 201,013 | 201,013 | 0.06% |
Apr 25, 2024 | 200,899 | 200,899 | 200,899 | 200,899 | -4.76% |
May 15, 2024 | 210,929 | 210,929 | 210,929 | 210,929 | 1.45% |
May 14, 2024 | 207,916 | 207,916 | 207,916 | 207,916 | -0.47% |
May 13, 2024 | 208,897 | 208,897 | 208,897 | 208,897 | 0.36% |
May 10, 2024 | 208,143 | 208,143 | 208,143 | 208,143 | -1.33% |
May 07, 2024 | 210,951 | 210,951 | 210,951 | 210,951 | -0.22% |
May 06, 2024 | 211,420 | 211,420 | 211,420 | 211,420 | -0.40% |
May 03, 2024 | 212,279 | 212,279 | 212,279 | 212,279 | 1.65% |
May 02, 2024 | 208,825 | 208,825 | 208,825 | 208,825 | 3.96% |
Apr 30, 2024 | 200,860 | 200,860 | 200,860 | 200,860 | -0.63% |
Apr 29, 2024 | 202,129 | 202,129 | 202,129 | 202,129 | 0.56% |
Apr 26, 2024 | 201,013 | 201,013 | 201,013 | 201,013 | 0.06% |
Apr 25, 2024 | 200,899 | 200,899 | 200,899 | 200,899 | -1.43% |
Apr 24, 2024 | 203,819 | 203,819 | 203,819 | 203,819 | 0.24% |
Apr 23, 2024 | 203,325 | 203,325 | 203,325 | 203,325 | 1.76% |
Apr 22, 2024 | 199,811 | 199,811 | 199,811 | 199,811 | 1.08% |
Apr 19, 2024 | 197,669 | 197,669 | 197,669 | 197,669 | 0.70% |
Apr 18, 2024 | 196,288 | 196,288 | 196,288 | 196,288 | -0.31% |
Apr 17, 2024 | 196,894 | 196,894 | 196,894 | 196,894 | 0.95% |
Highest: 212,279 | Lowest: 196,288 | Difference: 15,991 | Average: 205,544 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review