
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 245,597 | 245,597 | 245,597 | 245,597 | -0.01% |
Jul 02, 2025 | 245,628 | 245,628 | 245,856 | 245,628 | -0.09% |
Jul 01, 2025 | 245,856 | 245,856 | 245,856 | 244,096 | 0.72% |
Jun 30, 2025 | 244,096 | 244,096 | 245,071 | 244,096 | -0.40% |
Jun 27, 2025 | 245,071 | 245,071 | 245,215 | 245,071 | -0.06% |
Jun 26, 2025 | 245,215 | 245,215 | 245,215 | 245,215 | 0.16% |
Jun 25, 2025 | 244,815 | 244,815 | 244,815 | 244,815 | 0.35% |
Jun 24, 2025 | 243,964 | 243,964 | 243,964 | 240,228 | 1.56% |
Jun 23, 2025 | 240,228 | 240,228 | 243,954 | 240,228 | -1.53% |
Jun 20, 2025 | 243,954 | 243,954 | 244,358 | 243,954 | -0.17% |
Jun 19, 2025 | 244,358 | 244,358 | 245,928 | 244,358 | -0.64% |
Jun 18, 2025 | 245,928 | 245,928 | 245,928 | 244,802 | 0.46% |
Jun 17, 2025 | 244,802 | 244,802 | 245,491 | 244,802 | -0.28% |
Jun 16, 2025 | 245,491 | 245,491 | 245,491 | 244,099 | 0.57% |
Jun 13, 2025 | 244,099 | 244,099 | 246,961 | 244,099 | -1.16% |
Jun 12, 2025 | 246,961 | 246,961 | 247,196 | 246,961 | -0.09% |
Jun 11, 2025 | 247,196 | 247,196 | 247,196 | 247,196 | -0.21% |
Jun 10, 2025 | 247,711 | 247,711 | 247,711 | 247,711 | 1.03% |
Jun 06, 2025 | 245,174 | 245,174 | 246,463 | 245,174 | -0.52% |
Highest: 247,711 | Lowest: 240,228 | Difference: 7,483 | Average: 245,060 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review