
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 15.710 | 15.710 | 15.725 | 15.710 | -0.09% |
Aug 25, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.29% |
Aug 22, 2025 | 15.679 | 15.679 | 15.686 | 15.679 | -0.05% |
Aug 21, 2025 | 15.686 | 15.686 | 15.686 | 15.667 | 0.12% |
Aug 20, 2025 | 15.667 | 15.667 | 15.667 | 15.651 | 0.10% |
Aug 19, 2025 | 15.651 | 15.651 | 15.653 | 15.651 | -0.01% |
Aug 18, 2025 | 15.653 | 15.653 | 15.658 | 15.653 | -0.03% |
Aug 15, 2025 | 15.658 | 15.658 | 15.663 | 15.658 | -0.03% |
Aug 14, 2025 | 15.663 | 15.663 | 15.663 | 15.646 | 0.11% |
Aug 13, 2025 | 15.646 | 15.646 | 15.646 | 15.646 | 0.20% |
Aug 12, 2025 | 15.614 | 15.614 | 15.631 | 15.614 | -0.11% |
Aug 11, 2025 | 15.631 | 15.631 | 15.631 | 15.626 | 0.03% |
Aug 08, 2025 | 15.626 | 15.626 | 15.626 | 15.612 | 0.09% |
Aug 07, 2025 | 15.612 | 15.612 | 15.612 | 15.589 | 0.15% |
Aug 06, 2025 | 15.589 | 15.589 | 15.602 | 15.589 | -0.08% |
Aug 05, 2025 | 15.602 | 15.602 | 15.608 | 15.602 | -0.04% |
Aug 04, 2025 | 15.608 | 15.608 | 15.608 | 15.566 | 0.27% |
Aug 01, 2025 | 15.566 | 15.566 | 15.606 | 15.566 | -0.26% |
Jul 31, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.40% |
Jul 30, 2025 | 15.545 | 15.545 | 15.545 | 15.532 | 0.08% |
Jul 29, 2025 | 15.532 | 15.532 | 15.532 | 15.502 | 0.19% |
Jul 28, 2025 | 15.502 | 15.502 | 15.502 | 15.472 | 0.20% |
Highest: 15.725 | Lowest: 15.472 | Difference: 0.253 | Average: 15.626 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review