
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.11% |
Apr 29, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | 0.22% |
Apr 25, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.05% |
Apr 24, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.76% |
Apr 23, 2025 | 14.609 | 14.609 | 14.609 | 14.523 | 0.60% |
Apr 22, 2025 | 14.523 | 14.523 | 14.548 | 14.523 | -0.17% |
Apr 17, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | -0.23% |
Apr 16, 2025 | 14.582 | 14.582 | 14.612 | 14.582 | -0.21% |
Apr 15, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.58% |
Apr 14, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.82% |
Apr 11, 2025 | 14.410 | 14.410 | 14.515 | 14.410 | -0.72% |
Apr 10, 2025 | 14.515 | 14.515 | 14.515 | 14.282 | 1.63% |
Apr 09, 2025 | 14.282 | 14.282 | 14.363 | 14.282 | -0.56% |
Apr 08, 2025 | 14.363 | 14.363 | 14.363 | 14.194 | 1.19% |
Apr 07, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.18% |
Apr 04, 2025 | 14.168 | 14.168 | 14.425 | 14.168 | -1.78% |
Apr 03, 2025 | 14.425 | 14.425 | 14.574 | 14.425 | -1.02% |
Apr 02, 2025 | 14.574 | 14.574 | 14.574 | 14.552 | 0.15% |
Apr 01, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -1.87% |
Mar 31, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.10% |
Highest: 14.830 | Lowest: 14.168 | Difference: 0.662 | Average: 14.535 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review