
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.602 | 15.602 | 15.608 | 15.602 | -0.04% |
Aug 04, 2025 | 15.608 | 15.608 | 15.608 | 15.566 | 0.27% |
Aug 01, 2025 | 15.566 | 15.566 | 15.606 | 15.566 | -0.26% |
Jul 31, 2025 | 15.606 | 15.606 | 15.606 | 15.606 | 0.40% |
Jul 30, 2025 | 15.545 | 15.545 | 15.545 | 15.532 | 0.08% |
Jul 29, 2025 | 15.532 | 15.532 | 15.532 | 15.502 | 0.19% |
Jul 28, 2025 | 15.502 | 15.502 | 15.502 | 15.472 | 0.20% |
Jul 25, 2025 | 15.472 | 15.472 | 15.472 | 15.458 | 0.09% |
Jul 24, 2025 | 15.458 | 15.458 | 15.458 | 15.439 | 0.12% |
Jul 23, 2025 | 15.439 | 15.439 | 15.439 | 15.402 | 0.24% |
Jul 22, 2025 | 15.402 | 15.402 | 15.417 | 15.402 | -0.09% |
Jul 21, 2025 | 15.417 | 15.417 | 15.417 | 15.372 | 0.29% |
Jul 18, 2025 | 15.372 | 15.372 | 15.372 | 15.365 | 0.04% |
Jul 17, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.01% |
Jul 16, 2025 | 15.363 | 15.363 | 15.373 | 15.363 | -0.07% |
Jul 15, 2025 | 15.373 | 15.373 | 15.373 | 15.364 | 0.06% |
Jul 14, 2025 | 15.364 | 15.364 | 15.373 | 15.364 | -0.06% |
Jul 11, 2025 | 15.373 | 15.373 | 15.374 | 15.373 | -0.01% |
Jul 10, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.14% |
Jul 09, 2025 | 15.352 | 15.352 | 15.354 | 15.352 | -0.01% |
Jul 08, 2025 | 15.354 | 15.354 | 15.354 | 15.349 | 0.03% |
Jul 07, 2025 | 15.349 | 15.349 | 15.349 | 15.344 | 0.03% |
Highest: 15.608 | Lowest: 15.344 | Difference: 0.264 | Average: 15.445 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review