Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.23% |
Jan 30, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.18% |
Jan 29, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | 0.08% |
Jan 28, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | 0.30% |
Jan 27, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.12% |
Jan 24, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.02% |
Jan 23, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.09% |
Jan 22, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | 0.24% |
Jan 21, 2025 | 84.490 | 84.490 | 84.490 | 84.490 | 0.04% |
Jan 20, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | -0.06% |
Jan 17, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.46% |
Jan 16, 2025 | 84.120 | 84.120 | 84.120 | 84.120 | 0.37% |
Jan 15, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.05% |
Jan 14, 2025 | 83.770 | 83.770 | 83.770 | 83.770 | 0.14% |
Jan 13, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | -0.42% |
Jan 10, 2025 | 84.000 | 84.000 | 84.000 | 84.000 | -0.10% |
Jan 09, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | -0.14% |
Jan 08, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.02% |
Jan 07, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | -0.01% |
Jan 06, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.21% |
Jan 03, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | -0.07% |
Jan 02, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | 0.19% |
Highest: 85.400 | Lowest: 83.650 | Difference: 1.750 | Average: 84.434 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review