Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.19% |
May 16, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.29% |
May 15, 2024 | 84.160 | 84.160 | 84.160 | 84.160 | 0.14% |
May 14, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.02% |
May 13, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.15% |
May 10, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.30% |
May 08, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.20% |
May 07, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.07% |
May 06, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.40% |
May 03, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.13% |
May 02, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.14% |
Apr 30, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | -0.07% |
Apr 29, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.34% |
Apr 26, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.12% |
Apr 25, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.12% |
Apr 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.00% |
Apr 23, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.34% |
Apr 22, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.17% |
Apr 19, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.05% |
Apr 18, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.05% |
Highest: 84.400 | Lowest: 82.950 | Difference: 1.450 | Average: 83.610 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review