
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 85.840 | 85.840 | 85.840 | 85.840 | 0.21% |
Apr 24, 2025 | 85.660 | 85.660 | 85.660 | 85.570 | 0.11% |
Apr 23, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | 0.32% |
Apr 22, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | 0.46% |
Apr 17, 2025 | 84.910 | 84.910 | 84.920 | 84.910 | -0.01% |
Apr 16, 2025 | 84.920 | 84.920 | 84.920 | 84.760 | 0.19% |
Apr 15, 2025 | 84.760 | 84.760 | 84.760 | 84.440 | 0.38% |
Apr 14, 2025 | 84.440 | 84.440 | 84.440 | 83.960 | 0.57% |
Apr 11, 2025 | 83.960 | 83.960 | 83.960 | 83.960 | -0.31% |
Apr 10, 2025 | 84.220 | 84.220 | 84.220 | 83.260 | 1.15% |
Apr 09, 2025 | 83.260 | 83.260 | 83.720 | 83.260 | -0.55% |
Apr 08, 2025 | 83.720 | 83.720 | 83.780 | 83.720 | -0.07% |
Apr 07, 2025 | 83.780 | 83.780 | 85.360 | 83.780 | -1.85% |
Apr 04, 2025 | 85.360 | 85.360 | 85.670 | 85.360 | -0.36% |
Apr 03, 2025 | 85.670 | 85.670 | 85.670 | 85.670 | 0.09% |
Apr 02, 2025 | 85.590 | 85.590 | 85.590 | 85.590 | -0.19% |
Apr 01, 2025 | 85.750 | 85.750 | 85.750 | 85.750 | 0.18% |
Mar 31, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | -0.24% |
Mar 28, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | 0.22% |
Highest: 85.840 | Lowest: 83.260 | Difference: 2.580 | Average: 84.954 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review